Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

MANKIND.NS

2,380+13.68%

H 2,639L 1,910MA50 2,254MA200 —Avg vol 643K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	2,410	2,410	2,355.9	2,380.3	-0.03%	395,358
2026-06-12	2,419	2,419	2,368.1	2,381.1	+0.35%	286,099
2026-06-11	2,351.1	2,409	2,350.5	2,372.7	-0.15%	275,992
2026-06-10	2,399	2,410.6	2,366	2,376.2	-0.62%	363,570
2026-06-09	2,380	2,397.7	2,359	2,391	+2.35%	313,423
2026-06-05	2,354.2	2,371.7	2,331	2,336.1	+1.61%	160,181
2026-06-02	2,300	2,314.9	2,275.6	2,299	-0.91%	777,946
2026-06-01	2,399.8	2,408	2,309.7	2,320.2	-2.33%	285,229
2026-05-29	2,429.8	2,468.8	2,363.2	2,375.6	-1.85%	2,347,838
2026-05-27	2,438	2,438	2,405.3	2,420.4	-0.13%	424,138
2026-05-26	2,448.4	2,457.1	2,408.5	2,423.6	-1.38%	442,713
2026-05-25	2,508.6	2,510	2,439.7	2,457.5	-0.88%	645,837
2026-05-22	2,530	2,596	2,472.3	2,479.4	-1.38%	680,384
2026-05-21	2,613	2,638.6	2,497.7	2,514.1	-2.70%	1,813,187
2026-05-20	2,501	2,625	2,500	2,583.9	+3.66%	4,089,986
2026-05-19	2,504	2,549.9	2,470	2,492.6	-0.12%	574,210
2026-05-18	2,507.1	2,513	2,467	2,495.7	-0.29%	314,252
2026-05-15	2,477	2,534.9	2,449.3	2,503	+1.66%	1,120,943
2026-05-14	2,417	2,474.5	2,417	2,462.2	+2.27%	497,725
2026-05-13	2,362	2,455.9	2,352.1	2,407.6	+1.21%	595,559
2026-05-12	2,470	2,470	2,353.6	2,378.9	-3.64%	553,734
2026-05-11	2,423.1	2,510	2,400	2,468.8	+1.56%	672,282
2026-05-08	2,377.8	2,464.9	2,377.8	2,430.8	+2.34%	1,078,929
2026-05-07	2,379.5	2,385	2,345.5	2,375.2	+14.25%	667,170
2026-04-10	2,064.1	2,085.8	2,047	2,079	+1.21%	307,517
2026-04-09	2,039.7	2,074.7	2,023	2,054.2	+0.60%	232,935
2026-04-08	2,080.9	2,108.9	2,032.9	2,041.9	+0.09%	640,289
2026-04-07	2,017.7	2,046.7	1,987.1	2,040.1	+1.11%	192,795
2026-04-06	2,000.6	2,024	1,966.2	2,017.7	+0.96%	532,381
2026-04-02	2,000	2,005	1,928	1,998.5	-0.14%	593,771
2026-04-01	2,016	2,049.8	1,973.5	2,001.3	-0.22%	961,650
2026-03-30	2,035	2,035	1,987.6	2,005.8	-0.90%	609,982
2026-03-25	2,005	2,038.9	1,988	2,024	+1.82%	835,417
2026-03-24	1,952.9	1,993.6	1,917	1,987.8	+3.13%	728,680
2026-03-23	1,980	1,984.8	1,909.7	1,927.4	-3.63%	654,194
2026-03-20	2,030	2,047.4	1,966.7	2,000	-0.04%	1,185,624
2026-03-19	2,097.4	2,097.4	1,995.2	2,000.8	-4.86%	836,827
2026-03-18	2,066.8	2,130.8	2,052	2,103.1	+1.69%	317,929
2026-03-17	2,095.8	2,106.4	2,056	2,068.2	-1.27%	450,191
2026-03-16	2,126.3	2,141.6	2,081	2,094.7	-2.07%	332,072
2026-03-13	2,200	2,205	2,128.7	2,138.9	-3.13%	801,859
2026-03-12	2,210	2,243.5	2,184.7	2,207.9	-1.60%	310,028
2026-03-11	2,243.9	2,256.8	2,222.3	2,243.8	+0.27%	415,721
2026-03-10	2,190	2,249.3	2,169.2	2,237.7	+3.44%	1,043,920
2026-03-09	2,131	2,170.8	2,108.3	2,163.3	—	826,127