Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

LLYVK

98.46+18.78%

H 104.20L 78.68MA50 97.05MA200 —Avg vol 388K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-18	99.38	100.62	98.01	98.46	-2.16%	706,102
2026-06-15	100.82	103.28	100.00	100.63	-0.18%	635,600
2026-06-12	102.12	104.20	100.06	100.81	-1.11%	459,000
2026-06-11	100.15	103.39	98.88	101.94	+2.42%	852,640
2026-06-10	95.88	99.95	94.45	99.53	+5.14%	521,359
2026-06-09	93.18	94.97	91.96	94.66	+1.40%	324,946
2026-06-05	90.96	94.38	90.05	93.35	-4.66%	450,400
2026-06-02	100.11	100.64	97.91	97.91	-2.98%	487,000
2026-06-01	98.81	101.38	98.06	100.92	+1.84%	405,400
2026-05-29	97.66	100.21	97.20	99.10	+1.12%	520,400
2026-05-28	97.27	99.75	96.82	98.00	+0.52%	667,000
2026-05-27	98.02	99.63	97.36	97.49	-0.83%	429,200
2026-05-26	98.30	99.98	97.73	98.31	+0.06%	307,914
2026-05-22	98.56	99.31	97.57	98.25	-0.31%	174,600
2026-05-21	97.95	99.70	96.46	98.56	+0.33%	177,400
2026-05-20	96.44	98.73	94.79	98.24	+1.89%	278,024
2026-05-19	98.07	98.40	96.42	96.42	-2.58%	238,300
2026-05-18	99.15	100.69	98.59	98.97	-0.54%	363,838
2026-05-15	100.00	100.14	98.02	99.51	-0.52%	367,000
2026-05-14	100.07	101.83	99.53	100.03	+0.85%	333,200
2026-05-13	96.53	99.95	96.35	99.19	+2.33%	247,217
2026-05-12	95.96	98.37	93.74	96.93	+1.41%	268,648
2026-05-11	94.90	96.39	93.76	95.58	-0.18%	375,729
2026-05-08	99.15	99.15	95.44	95.75	-1.70%	226,600
2026-05-07	98.04	99.12	95.60	97.41	-0.47%	415,500
2026-04-10	100.78	101.16	97.85	97.87	-2.94%	177,600
2026-04-09	100.25	102.05	98.71	100.83	-0.30%	547,200
2026-04-08	100.83	102.01	100.18	101.13	+3.26%	325,600
2026-04-07	97.96	98.56	96.91	97.94	-0.82%	264,529
2026-04-06	96.50	99.70	95.69	98.75	+1.80%	133,000
2026-04-02	92.73	97.99	92.73	97.00	+2.28%	175,745
2026-04-01	96.16	96.16	93.15	94.84	+0.78%	289,031
2026-03-31	91.74	94.73	90.46	94.11	+4.52%	376,300
2026-03-30	88.69	91.53	88.69	90.04	-1.83%	265,011
2026-03-26	94.35	95.04	91.69	91.72	-3.44%	372,517
2026-03-25	94.97	96.78	93.34	94.99	+1.47%	197,600
2026-03-24	91.56	94.43	91.56	93.61	+0.71%	501,900
2026-03-23	91.01	93.66	91.01	92.95	+3.17%	354,405
2026-03-20	93.64	93.64	88.59	90.09	-3.02%	649,731
2026-03-19	94.50	97.00	91.68	92.90	-2.11%	384,719
2026-03-18	94.82	96.84	94.76	94.90	-1.26%	398,700
2026-03-17	96.30	98.31	95.51	96.11	+0.53%	619,622
2026-03-16	91.83	95.65	89.33	95.60	+3.87%	351,600
2026-03-13	94.99	96.77	91.68	92.04	-2.85%	464,116
2026-03-12	98.63	99.71	94.74	94.74	—	262,433