Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 430.80 | 450.20 | 430.05 | 440.15 | +2.36% | 12,106,383 |
| 2026-06-18 | 419.70 | 437.90 | 418.70 | 430.00 | +2.83% | 10,970,744 |
| 2026-06-17 | 410.50 | 419.15 | 408.60 | 418.15 | +1.74% | 4,156,009 |
| 2026-06-16 | 408.40 | 413.20 | 406.70 | 411.00 | +1.31% | 3,630,392 |
| 2026-06-15 | 403.00 | 409.90 | 403.00 | 405.70 | +1.59% | 2,896,817 |
| 2026-06-12 | 396.10 | 399.80 | 393.15 | 399.35 | +1.56% | 2,044,734 |
| 2026-06-11 | 393.20 | 396.10 | 391.55 | 393.20 | -0.69% | 2,234,212 |
| 2026-06-10 | 404.10 | 406.20 | 395.00 | 395.95 | -1.97% | 2,722,258 |
| 2026-06-09 | 396.65 | 404.75 | 396.15 | 403.90 | +2.12% | 3,137,828 |
| 2026-06-08 | 395.00 | 399.95 | 392.20 | 395.50 | -1.10% | 3,226,558 |
| 2026-06-05 | 395.90 | 403.00 | 395.10 | 399.90 | +0.31% | 3,180,615 |
| 2026-06-04 | 400.50 | 401.50 | 396.60 | 398.65 | -1.05% | 3,174,167 |
| 2026-06-03 | 400.70 | 404.80 | 397.50 | 402.90 | +0.55% | 4,244,501 |
| 2026-06-02 | 401.00 | 403.25 | 397.10 | 400.70 | -1.03% | 3,873,835 |
| 2026-06-01 | 413.40 | 414.35 | 403.60 | 404.85 | -1.58% | 4,106,271 |
| 2026-05-29 | 417.60 | 421.45 | 410.00 | 411.35 | -0.88% | 5,247,712 |
| 2026-05-27 | 427.50 | 427.50 | 409.43 | 415.00 | -2.91% | 11,287,600 |
| 2026-05-26 | 420.85 | 428.55 | 417.13 | 427.45 | +2.09% | 8,146,676 |
| 2026-05-25 | 413.93 | 423.25 | 410.73 | 418.68 | +3.00% | 9,892,270 |
| 2026-05-22 | 417.50 | 419.50 | 404.83 | 406.48 | +1.59% | 37,606,972 |
| 2026-05-21 | 404.00 | 406.00 | 399.45 | 400.10 | -0.04% | 8,147,150 |
| 2026-05-20 | 401.40 | 403.80 | 398.15 | 400.28 | -0.37% | 3,138,790 |
| 2026-05-19 | 396.50 | 404.50 | 396.50 | 401.75 | +1.53% | 1,347,980 |
| 2026-05-18 | 397.93 | 397.93 | 388.85 | 395.70 | -0.97% | 1,886,626 |
| 2026-05-15 | 405.00 | 407.85 | 398.35 | 399.58 | -0.73% | 2,796,790 |
| 2026-05-14 | 394.08 | 404.43 | 394.08 | 402.50 | +2.28% | 2,871,500 |
| 2026-05-13 | 390.63 | 396.50 | 388.03 | 393.53 | +0.81% | 1,765,760 |
| 2026-05-12 | 399.25 | 399.93 | 389.73 | 390.38 | -2.20% | 2,868,814 |
| 2026-05-11 | 400.00 | 403.40 | 397.50 | 399.18 | -0.47% | 3,472,092 |
| 2026-05-08 | 405.00 | 405.00 | 400.33 | 401.08 | -1.11% | 1,926,806 |
| 2026-05-07 | 405.00 | 407.88 | 401.63 | 405.58 | +0.48% | 2,607,670 |
| 2026-05-06 | 402.00 | 404.45 | 399.20 | 403.63 | +1.00% | 2,867,990 |
| 2026-05-05 | 400.00 | 400.85 | 398.50 | 399.63 | -0.34% | 1,206,994 |
| 2026-05-04 | 402.75 | 403.75 | 398.10 | 401.00 | +0.51% | 1,952,854 |
| 2026-04-30 | 405.48 | 406.03 | 398.08 | 398.95 | -1.79% | 2,459,440 |
| 2026-04-29 | 413.30 | 413.30 | 405.50 | 406.23 | -0.64% | 4,372,708 |
| 2026-04-28 | 408.98 | 411.45 | 407.50 | 408.85 | -0.22% | 3,259,634 |
| 2026-04-27 | 407.00 | 410.50 | 406.20 | 409.75 | +1.04% | 2,168,062 |
| 2026-04-24 | 406.00 | 408.70 | 402.03 | 405.53 | -0.07% | 1,736,534 |
| 2026-04-23 | 408.98 | 410.30 | 405.30 | 405.83 | -1.08% | 1,740,374 |
| 2026-04-22 | 412.05 | 413.35 | 409.65 | 410.25 | -0.44% | 2,255,716 |
| 2026-04-21 | 413.53 | 416.25 | 411.55 | 412.05 | -0.48% | 2,557,530 |
| 2026-04-20 | 421.10 | 421.10 | 413.08 | 414.05 | -1.67% | 3,302,870 |
| 2026-04-17 | 420.95 | 423.00 | 417.60 | 421.10 | +0.06% | 2,689,066 |
| 2026-04-16 | 425.80 | 428.18 | 419.00 | 420.83 | — | 4,968,048 |