Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,289 | 1,295 | 1,267.1 | 1,287.7 | -0.48% | 1,138,619 |
| 2026-06-18 | 1,288 | 1,297 | 1,284.1 | 1,293.9 | +0.52% | 685,882 |
| 2026-06-17 | 1,280 | 1,289.5 | 1,269.1 | 1,287.2 | +1.01% | 1,194,899 |
| 2026-06-16 | 1,300 | 1,302.5 | 1,269 | 1,274.3 | -1.71% | 1,110,629 |
| 2026-06-15 | 1,312.6 | 1,320.2 | 1,294.2 | 1,296.5 | -0.08% | 1,168,854 |
| 2026-06-12 | 1,298 | 1,305.5 | 1,285.1 | 1,297.6 | +1.19% | 1,091,577 |
| 2026-06-11 | 1,266 | 1,293.4 | 1,261 | 1,282.3 | +0.98% | 1,915,504 |
| 2026-06-10 | 1,266 | 1,292 | 1,252.5 | 1,269.8 | +0.64% | 3,053,155 |
| 2026-06-09 | 1,265 | 1,273 | 1,257.1 | 1,261.7 | +0.08% | 1,070,798 |
| 2026-06-08 | 1,270 | 1,273 | 1,255 | 1,260.7 | -1.81% | 1,172,824 |
| 2026-06-05 | 1,301.1 | 1,309.8 | 1,266.5 | 1,284 | -1.31% | 1,618,292 |
| 2026-06-04 | 1,311 | 1,314 | 1,294.2 | 1,301.1 | -0.90% | 958,446 |
| 2026-06-03 | 1,315 | 1,318.5 | 1,297.3 | 1,312.9 | +0.16% | 814,920 |
| 2026-06-02 | 1,297.5 | 1,316.9 | 1,290.2 | 1,310.8 | +0.88% | 1,602,109 |
| 2026-06-01 | 1,279.5 | 1,304.8 | 1,279.5 | 1,299.4 | +1.67% | 1,388,242 |
| 2026-05-29 | 1,309.5 | 1,312.2 | 1,270.3 | 1,278 | -2.39% | 3,129,836 |
| 2026-05-27 | 1,295 | 1,328 | 1,295 | 1,309.3 | +1.21% | 2,030,720 |
| 2026-05-26 | 1,289.4 | 1,301 | 1,282.7 | 1,293.6 | +0.33% | 1,712,866 |
| 2026-05-25 | 1,290.7 | 1,297.4 | 1,284 | 1,289.4 | +0.30% | 922,291 |
| 2026-05-22 | 1,284.2 | 1,289.9 | 1,278.1 | 1,285.5 | +0.33% | 588,676 |
| 2026-05-21 | 1,293 | 1,293 | 1,272.8 | 1,281.3 | -0.15% | 5,339,725 |
| 2026-05-20 | 1,278 | 1,289 | 1,261.5 | 1,283.2 | -0.16% | 1,039,407 |
| 2026-05-19 | 1,298 | 1,299.7 | 1,282.7 | 1,285.2 | -0.59% | 1,136,359 |
| 2026-05-18 | 1,280 | 1,302 | 1,258.3 | 1,292.8 | +1.09% | 2,965,138 |
| 2026-05-15 | 1,314 | 1,314 | 1,274.2 | 1,278.8 | -1.40% | 3,871,669 |
| 2026-05-14 | 1,287.9 | 1,306 | 1,281.9 | 1,296.9 | +1.73% | 3,292,597 |
| 2026-05-13 | 1,255 | 1,282.4 | 1,255 | 1,274.9 | +1.80% | 2,366,540 |
| 2026-05-12 | 1,262 | 1,272.6 | 1,246.2 | 1,252.3 | -0.82% | 1,475,582 |
| 2026-05-11 | 1,276 | 1,282.2 | 1,258.6 | 1,262.6 | -1.19% | 1,023,913 |
| 2026-05-08 | 1,283.4 | 1,284.9 | 1,266.8 | 1,277.8 | -0.44% | 811,858 |
| 2026-05-07 | 1,272.1 | 1,293.6 | 1,268.6 | 1,283.4 | +0.79% | 1,773,537 |
| 2026-05-06 | 1,262.5 | 1,278.6 | 1,253 | 1,273.3 | +1.67% | 988,216 |
| 2026-05-05 | 1,260.5 | 1,264.9 | 1,245.8 | 1,252.4 | -1.12% | 1,471,611 |
| 2026-05-04 | 1,278 | 1,287.9 | 1,259.9 | 1,266.6 | +0.17% | 1,550,369 |
| 2026-04-30 | 1,272.5 | 1,273.4 | 1,250.4 | 1,264.5 | -1.19% | 1,366,233 |
| 2026-04-29 | 1,283 | 1,287.8 | 1,257 | 1,279.7 | -0.15% | 2,364,369 |
| 2026-04-28 | 1,284 | 1,306.8 | 1,275.6 | 1,281.6 | -0.09% | 1,902,756 |
| 2026-04-27 | 1,273 | 1,297 | 1,268.1 | 1,282.7 | +2.15% | 2,309,506 |
| 2026-04-24 | 1,264 | 1,268 | 1,246.5 | 1,255.7 | -0.10% | 1,996,768 |
| 2026-04-23 | 1,263.4 | 1,269.9 | 1,251 | 1,257 | -0.51% | 1,715,185 |
| 2026-04-22 | 1,283 | 1,286.6 | 1,258.4 | 1,263.4 | -1.27% | 2,882,614 |
| 2026-04-21 | 1,284.4 | 1,296.4 | 1,273.7 | 1,279.6 | +0.40% | 2,108,883 |
| 2026-04-20 | 1,241.1 | 1,279 | 1,233 | 1,274.5 | +2.76% | 4,606,071 |
| 2026-04-17 | 1,213 | 1,242.3 | 1,198.6 | 1,240.3 | +2.09% | 1,875,945 |
| 2026-04-16 | 1,221.2 | 1,242.9 | 1,211.3 | 1,214.9 | — | 2,686,363 |