Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

JMAT.L

2,154-6.35%

H 2,434L 1,732MA50 2,017MA200 —Avg vol 593K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-18	2,160	2,161.64	2,136	2,154	+3.06%	689,482
2026-06-15	2,080	2,110	2,070	2,090	+1.16%	415,538
2026-06-12	2,056	2,078	2,030	2,066	+1.57%	283,366
2026-06-11	1,986	2,042	1,986	2,034	+1.95%	682,450
2026-06-10	2,100	2,100	1,956	1,995	-0.84%	444,804
2026-06-09	2,068	2,078	2,012	2,012	-3.27%	659,814
2026-06-05	2,142	2,188	2,064	2,080	-4.76%	632,174
2026-06-02	2,108	2,184	2,104	2,184	+3.02%	1,385,692
2026-06-01	2,150	2,184	2,104	2,120	+0.00%	647,906
2026-05-29	2,182	2,194	2,104	2,120	-2.48%	839,702
2026-05-28	2,250	2,250	2,120	2,174	-0.18%	968,758
2026-05-27	2,392	2,392	2,142.08	2,178	-1.54%	465,516
2026-05-26	2,230	2,236	2,206	2,212	+1.00%	490,919
2026-05-22	2,158	2,210	2,120	2,190	+2.82%	454,785
2026-05-21	2,100	2,130	2,086	2,130	+1.72%	440,346
2026-05-20	2,100	2,120	2,077.76	2,094	-0.19%	681,047
2026-05-19	2,152	2,152	2,082	2,098	-2.24%	659,433
2026-05-18	2,100	2,166	2,082	2,146	+1.80%	1,130,862
2026-05-15	2,142	2,142	2,084	2,108	-2.14%	399,932
2026-05-14	2,142	2,170	2,134	2,154	+0.37%	419,854
2026-05-13	2,104	2,166	2,104	2,146	+1.90%	504,023
2026-05-12	2,154	2,154	2,080	2,106	+0.00%	552,552
2026-05-11	2,096	2,112	2,084	2,106	+0.19%	1,087,168
2026-05-08	2,110	2,110	2,086	2,102	-0.38%	425,943
2026-05-07	2,134	2,142	2,106	2,110	+3.84%	567,947
2026-04-10	2,016	2,056	2,006	2,032	+0.99%	363,587
2026-04-09	1,988	2,012	1,987	2,012	+0.50%	345,337
2026-04-08	1,965	2,002	1,959	2,002	+4.38%	392,513
2026-04-07	1,920	1,950	1,912	1,918	-0.21%	500,121
2026-04-02	1,880	1,922	1,867	1,922	+1.00%	763,565
2026-04-01	1,920	1,941	1,903	1,903	+0.32%	1,092,149
2026-03-31	1,879	1,905	1,873	1,897	+1.39%	497,435
2026-03-30	1,874	1,882	1,844	1,871	-1.37%	384,646
2026-03-26	1,934	1,934	1,873	1,897	-0.42%	348,607
2026-03-25	1,878	1,905	1,864.41	1,905	+2.42%	267,411
2026-03-24	1,816	1,860	1,798	1,860	+2.65%	415,539
2026-03-23	1,760	1,839	1,731.83	1,812	+1.34%	518,500
2026-03-20	1,821	1,830	1,775	1,788	-0.50%	2,029,287
2026-03-19	1,892	1,896	1,797	1,797	-6.06%	946,171
2026-03-18	1,909	1,937.5	1,909	1,913	-0.16%	683,337
2026-03-17	1,890	1,930	1,886	1,916	+0.58%	481,077
2026-03-16	1,972	1,972	1,894	1,905	-0.68%	279,641
2026-03-13	1,926	1,945	1,912	1,918	-1.64%	671,071
2026-03-12	1,915	1,953	1,915	1,950	-0.10%	401,930
2026-03-11	1,936	1,960	1,918	1,952	—	312,803