Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

JEC.V

0.03-40.00%

H 0.07L 0.03MA50 0.04MA200 —Avg vol 18K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-10	0.04	0.04	0.03	0.03	-25.00%	5,000
2026-06-01	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-29	0.04	0.04	0.04	0.04	+0.00%	10,000
2026-05-28	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-27	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-26	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-25	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-22	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-21	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-20	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-19	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-15	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-14	0.04	0.04	0.04	0.04	+14.29%	0
2026-05-13	0.04	0.04	0.04	0.04	-12.50%	48,000
2026-05-12	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-11	0.04	0.04	0.04	0.04	+0.00%	1,000
2026-05-08	0.04	0.04	0.04	0.04	+0.00%	0
2026-05-07	0.04	0.04	0.04	0.04	-20.00%	0
2026-04-10	0.05	0.05	0.05	0.05	+0.00%	55,000
2026-04-09	0.05	0.05	0.05	0.05	+25.00%	55,000
2026-04-08	0.04	0.04	0.04	0.04	+0.00%	0
2026-04-07	0.04	0.04	0.04	0.04	+14.29%	0
2026-04-06	0.04	0.04	0.04	0.04	-12.50%	10,000
2026-04-02	0.04	0.04	0.04	0.04	+0.00%	0
2026-04-01	0.04	0.04	0.04	0.04	+0.00%	0
2026-03-31	0.04	0.04	0.04	0.04	+14.29%	0
2026-03-30	0.04	0.04	0.04	0.04	-30.00%	2,700
2026-03-26	0.04	0.05	0.04	0.05	+11.11%	270,000
2026-03-25	0.04	0.04	0.04	0.04	+0.00%	3,000
2026-03-24	0.04	0.04	0.04	0.04	+50.00%	31,700
2026-03-23	0.03	0.03	0.03	0.03	+20.00%	1,000
2026-03-20	0.06	0.07	0.03	0.03	-50.00%	552,435
2026-03-19	0.05	0.05	0.05	0.05	+0.00%	0
2026-03-18	0.05	0.05	0.05	0.05	+0.00%	0
2026-03-17	0.05	0.05	0.05	0.05	+11.11%	0
2026-03-16	0.04	0.04	0.04	0.04	+50.00%	56,000
2026-03-13	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-12	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-11	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-10	0.03	0.03	0.03	0.03	+0.00%	1,200
2026-03-09	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-06	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-05	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-04	0.03	0.03	0.03	0.03	+0.00%	0
2026-03-03	0.03	0.03	0.03	0.03	—	0