Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

JDEP.AS

31.84+33.33%

H 32.80L 23.56MA50 31.78MA200 30.76Avg vol 513K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-04-29	32.72	32.72	31.74	31.84	+0.25%	60,064
2026-04-28	31.68	32.42	31.68	31.76	-0.06%	28,035
2026-04-27	31.78	31.88	31.72	31.78	+0.25%	16,780
2026-04-24	31.70	31.78	31.70	31.70	-0.25%	56,428
2026-04-23	31.70	31.82	31.70	31.78	-0.06%	142,828
2026-04-22	31.70	31.84	31.70	31.80	+0.00%	59,122
2026-04-21	31.80	31.84	31.72	31.80	+0.00%	34,794
2026-04-20	31.70	32.00	31.70	31.80	-3.05%	45,147
2026-04-17	31.70	32.80	31.70	32.80	+3.27%	88,325
2026-04-16	31.70	31.82	31.70	31.76	+0.13%	141,861
2026-04-15	31.70	31.84	31.70	31.72	-0.38%	187,547
2026-04-14	31.60	31.96	31.60	31.84	+0.13%	59,302
2026-04-13	31.10	31.94	31.10	31.80	+0.25%	108,339
2026-04-10	27.20	32.24	27.20	31.72	-0.25%	210,232
2026-04-09	31.80	31.86	31.80	31.80	-0.06%	360,308
2026-04-08	31.82	31.90	31.80	31.82	+0.00%	171,062
2026-04-07	31.82	31.84	31.80	31.82	+0.06%	499,989
2026-04-02	31.80	31.84	31.78	31.80	-0.06%	4,766,797
2026-04-01	32.08	32.14	31.82	31.82	-0.06%	2,764,723
2026-03-31	31.80	31.84	31.80	31.84	+0.06%	593,221
2026-03-30	31.80	31.84	31.80	31.82	+0.25%	260,291
2026-03-27	31.66	31.74	31.58	31.74	+0.32%	163,576
2026-03-26	31.68	31.72	31.64	31.64	-0.32%	264,857
2026-03-25	31.76	31.78	31.70	31.74	-0.06%	408,638
2026-03-24	31.78	31.78	31.76	31.76	+0.00%	383,704
2026-03-23	31.76	31.82	31.76	31.76	+0.00%	957,020
2026-03-20	31.78	31.80	31.76	31.76	+0.00%	980,795
2026-03-19	31.78	31.80	31.76	31.76	-0.06%	555,930
2026-03-18	31.82	31.82	31.78	31.78	-0.13%	384,400
2026-03-17	31.82	31.82	31.76	31.82	-0.06%	333,176
2026-03-16	31.78	31.84	31.76	31.84	+0.25%	292,639
2026-03-13	31.74	31.76	31.74	31.76	+0.06%	307,553
2026-03-12	31.72	31.76	31.72	31.74	+0.06%	597,810
2026-03-11	31.72	31.74	31.70	31.72	-0.06%	566,397
2026-03-10	31.72	31.74	31.70	31.74	+0.06%	340,876
2026-03-09	31.70	31.74	31.70	31.72	+0.00%	427,606
2026-03-06	31.72	31.76	31.70	31.72	+0.06%	354,803
2026-03-05	31.70	31.76	31.70	31.70	+0.00%	708,714
2026-03-04	31.74	31.76	31.70	31.70	-0.19%	860,096
2026-03-03	31.76	31.76	31.72	31.76	+0.00%	567,203
2026-03-02	31.68	31.76	31.68	31.76	+0.19%	403,600
2026-02-27	31.72	31.74	31.70	31.70	+0.00%	460,947
2026-02-26	31.72	31.74	31.68	31.70	-0.06%	369,527
2026-02-25	31.72	31.72	31.70	31.72	+0.06%	183,633
2026-02-24	31.70	31.72	31.70	31.70	—	499,392