Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 63.98 | 65.21 | 63.72 | 64.76 | +2.32% | 493,800 |
| 2026-06-18 | 63.39 | 63.48 | 59.38 | 63.29 | +1.04% | 445,600 |
| 2026-06-17 | 64.12 | 64.50 | 62.23 | 62.64 | -1.43% | 364,900 |
| 2026-06-16 | 67.50 | 67.85 | 62.77 | 63.55 | -3.71% | 562,500 |
| 2026-06-15 | 65.60 | 67.74 | 65.60 | 66.00 | +4.35% | 512,900 |
| 2026-06-12 | 62.56 | 63.30 | 61.80 | 63.25 | +2.35% | 423,900 |
| 2026-06-11 | 60.90 | 62.34 | 60.02 | 61.80 | +1.31% | 372,600 |
| 2026-06-10 | 62.55 | 62.55 | 60.72 | 61.00 | -0.21% | 407,200 |
| 2026-06-09 | 61.40 | 61.96 | 60.53 | 61.13 | +0.63% | 379,800 |
| 2026-06-08 | 62.70 | 62.70 | 60.20 | 60.75 | -3.14% | 303,100 |
| 2026-06-05 | 63.10 | 63.60 | 62.12 | 62.72 | -0.63% | 210,600 |
| 2026-06-04 | 64.70 | 64.80 | 63.12 | 63.12 | -2.47% | 320,700 |
| 2026-06-03 | 64.00 | 65.68 | 63.70 | 64.72 | +0.78% | 680,900 |
| 2026-06-02 | 66.16 | 66.16 | 63.37 | 64.22 | -3.25% | 551,000 |
| 2026-05-29 | 66.68 | 66.95 | 64.60 | 66.38 | +3.40% | 1,150,900 |
| 2026-05-28 | 68.00 | 68.88 | 63.55 | 64.20 | -5.59% | 1,025,700 |
| 2026-05-26 | 71.02 | 71.30 | 67.38 | 68.00 | -4.24% | 632,800 |
| 2026-05-25 | 71.50 | 72.90 | 71.01 | 71.01 | -0.32% | 210,000 |
| 2026-05-22 | 70.07 | 71.37 | 70.07 | 71.24 | +1.68% | 156,400 |
| 2026-05-21 | 70.51 | 71.17 | 70.00 | 70.06 | +0.00% | 152,200 |
| 2026-05-20 | 71.29 | 71.35 | 70.05 | 70.06 | -2.37% | 275,500 |
| 2026-05-19 | 71.60 | 72.31 | 71.15 | 71.76 | -0.11% | 154,000 |
| 2026-05-18 | 73.13 | 73.49 | 71.44 | 71.84 | -1.88% | 265,500 |
| 2026-05-15 | 72.88 | 75.23 | 72.20 | 73.22 | +1.47% | 666,500 |
| 2026-05-14 | 73.30 | 73.49 | 72.14 | 72.16 | -0.17% | 183,900 |
| 2026-05-13 | 72.00 | 72.76 | 71.19 | 72.28 | +0.78% | 315,100 |
| 2026-05-12 | 71.46 | 72.50 | 71.46 | 71.72 | +0.36% | 217,400 |
| 2026-05-11 | 70.00 | 71.79 | 70.00 | 71.46 | +0.25% | 248,700 |
| 2026-05-08 | 70.93 | 71.65 | 69.97 | 71.28 | +1.57% | 371,300 |
| 2026-05-07 | 67.95 | 70.40 | 67.66 | 70.18 | +4.53% | 510,600 |
| 2026-05-06 | 68.00 | 68.10 | 67.10 | 67.14 | -1.12% | 263,543 |
| 2026-05-05 | 68.41 | 68.41 | 67.23 | 67.90 | -0.76% | 216,000 |
| 2026-05-04 | 68.88 | 69.38 | 67.80 | 68.42 | +0.78% | 248,900 |
| 2026-04-30 | 68.82 | 69.00 | 67.54 | 67.89 | -1.61% | 463,000 |
| 2026-04-29 | 69.68 | 69.72 | 68.76 | 69.00 | -1.40% | 325,705 |
| 2026-04-28 | 70.99 | 71.00 | 69.71 | 69.98 | -2.06% | 467,602 |
| 2026-04-27 | 70.94 | 72.26 | 70.25 | 71.45 | +0.72% | 340,300 |
| 2026-04-24 | 71.83 | 72.59 | 70.93 | 70.94 | -1.55% | 284,100 |
| 2026-04-23 | 72.52 | 73.68 | 72.06 | 72.06 | -1.93% | 142,700 |
| 2026-04-22 | 73.60 | 73.60 | 72.44 | 73.48 | +1.67% | 194,400 |
| 2026-04-21 | 72.42 | 72.98 | 71.25 | 72.27 | -1.32% | 386,100 |
| 2026-04-20 | 73.80 | 73.90 | 72.76 | 73.24 | +0.52% | 209,700 |
| 2026-04-17 | 73.67 | 74.27 | 72.01 | 72.86 | -1.50% | 418,300 |
| 2026-04-16 | 73.92 | 74.77 | 73.31 | 73.97 | +0.98% | 270,700 |
| 2026-04-15 | 73.77 | 74.20 | 72.20 | 73.25 | — | 432,800 |