Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 403.60 | 409.64 | 400.93 | 406.78 | +1.14% | 4,404,200 |
| 2026-06-17 | 415.00 | 418.24 | 400.10 | 402.18 | -3.57% | 2,239,400 |
| 2026-06-16 | 419.00 | 422.46 | 412.93 | 417.07 | +0.12% | 1,845,400 |
| 2026-06-15 | 412.94 | 420.59 | 412.88 | 416.55 | +1.34% | 2,601,700 |
| 2026-06-12 | 415.01 | 415.76 | 402.73 | 411.06 | -0.45% | 1,777,294 |
| 2026-06-11 | 412.16 | 416.19 | 406.82 | 412.90 | +0.21% | 1,998,407 |
| 2026-06-10 | 424.14 | 426.20 | 411.92 | 412.02 | -3.42% | 2,004,818 |
| 2026-06-09 | 421.13 | 430.85 | 417.55 | 426.61 | +1.91% | 2,275,500 |
| 2026-06-08 | 422.54 | 424.39 | 417.14 | 418.61 | -0.82% | 2,180,420 |
| 2026-06-05 | 420.00 | 428.46 | 419.50 | 422.06 | +0.77% | 2,775,600 |
| 2026-06-04 | 413.86 | 423.50 | 412.62 | 418.82 | +2.83% | 2,353,914 |
| 2026-06-03 | 400.50 | 407.85 | 399.44 | 407.29 | +1.24% | 2,651,400 |
| 2026-06-02 | 408.50 | 414.00 | 396.68 | 402.30 | -2.42% | 3,985,931 |
| 2026-06-01 | 420.47 | 423.95 | 411.83 | 412.26 | -2.92% | 3,033,644 |
| 2026-05-29 | 423.79 | 426.81 | 419.83 | 424.64 | +0.24% | 3,441,380 |
| 2026-05-28 | 419.58 | 425.00 | 414.75 | 423.63 | +1.21% | 2,185,133 |
| 2026-05-27 | 432.22 | 439.20 | 414.30 | 418.55 | -4.14% | 3,125,440 |
| 2026-05-26 | 439.42 | 442.94 | 434.15 | 436.64 | -0.33% | 1,690,748 |
| 2026-05-22 | 439.50 | 443.86 | 434.77 | 438.10 | -0.39% | 2,010,239 |
| 2026-05-21 | 446.21 | 447.57 | 435.15 | 439.80 | -2.06% | 2,088,407 |
| 2026-05-20 | 440.38 | 449.77 | 434.50 | 449.03 | +1.69% | 1,737,920 |
| 2026-05-19 | 440.80 | 447.80 | 436.39 | 441.58 | +0.38% | 2,799,100 |
| 2026-05-18 | 421.96 | 440.61 | 421.96 | 439.92 | +4.46% | 2,119,623 |
| 2026-05-15 | 430.00 | 431.98 | 420.56 | 421.12 | -1.62% | 2,375,100 |
| 2026-05-14 | 432.00 | 434.91 | 426.53 | 428.06 | -0.97% | 2,171,900 |
| 2026-05-13 | 430.96 | 438.78 | 426.66 | 432.27 | +0.09% | 1,996,719 |
| 2026-05-12 | 425.00 | 435.56 | 420.00 | 431.87 | +2.81% | 2,351,616 |
| 2026-05-11 | 446.91 | 448.75 | 417.74 | 420.06 | -6.67% | 4,032,900 |
| 2026-05-08 | 454.31 | 454.32 | 447.00 | 450.06 | -0.76% | 2,402,326 |
| 2026-05-07 | 453.04 | 462.40 | 452.00 | 453.49 | +0.39% | 1,563,343 |
| 2026-05-06 | 451.62 | 455.00 | 446.90 | 451.73 | +0.08% | 1,982,748 |
| 2026-05-05 | 453.93 | 458.26 | 441.98 | 451.38 | -0.21% | 2,952,300 |
| 2026-05-04 | 457.56 | 461.24 | 449.23 | 452.35 | -1.19% | 1,797,600 |
| 2026-05-01 | 458.86 | 463.14 | 456.36 | 457.78 | +0.04% | 1,462,344 |
| 2026-04-30 | 452.68 | 458.29 | 449.83 | 457.61 | +0.83% | 2,000,300 |
| 2026-04-29 | 463.50 | 463.50 | 449.59 | 453.83 | -2.75% | 2,059,344 |
| 2026-04-28 | 472.42 | 473.86 | 463.38 | 466.64 | -0.92% | 1,836,727 |
| 2026-04-27 | 481.00 | 486.77 | 469.20 | 470.99 | -2.33% | 2,028,418 |
| 2026-04-24 | 480.75 | 482.84 | 471.00 | 482.22 | +0.71% | 2,655,200 |
| 2026-04-23 | 484.50 | 489.86 | 477.19 | 478.82 | -0.99% | 2,889,700 |
| 2026-04-22 | 461.36 | 491.15 | 460.01 | 483.62 | +7.16% | 4,437,843 |
| 2026-04-21 | 469.05 | 471.08 | 451.29 | 451.29 | -3.07% | 3,379,600 |
| 2026-04-20 | 471.36 | 472.57 | 463.65 | 465.60 | -0.77% | 2,442,700 |
| 2026-04-17 | 463.60 | 474.28 | 463.02 | 469.21 | +2.43% | 2,720,734 |
| 2026-04-16 | 469.08 | 471.80 | 454.00 | 458.08 | — | 2,209,623 |