Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 117.30 | 120.37 | 115.63 | 120.20 | -0.90% | 705,407 |
| 2026-06-12 | 120.15 | 122.34 | 119.48 | 121.29 | +0.26% | 314,300 |
| 2026-06-11 | 121.41 | 123.72 | 120.71 | 120.97 | +0.59% | 612,404 |
| 2026-06-10 | 120.55 | 122.53 | 119.99 | 120.26 | +1.08% | 527,091 |
| 2026-06-09 | 122.43 | 122.69 | 117.98 | 118.98 | -2.25% | 657,524 |
| 2026-06-05 | 126.59 | 126.59 | 121.61 | 121.72 | -2.17% | 392,261 |
| 2026-06-02 | 120.47 | 125.04 | 120.47 | 124.42 | +3.00% | 439,900 |
| 2026-06-01 | 120.38 | 122.71 | 119.08 | 120.80 | +1.75% | 1,052,100 |
| 2026-05-29 | 121.14 | 122.35 | 117.80 | 118.72 | -3.24% | 1,308,402 |
| 2026-05-28 | 125.62 | 125.88 | 122.34 | 122.69 | -1.53% | 741,900 |
| 2026-05-27 | 126.58 | 126.58 | 124.44 | 124.59 | -3.43% | 596,911 |
| 2026-05-26 | 131.50 | 131.80 | 128.60 | 129.01 | -3.14% | 1,113,409 |
| 2026-05-22 | 133.38 | 134.82 | 132.38 | 133.19 | -0.52% | 361,700 |
| 2026-05-21 | 135.03 | 135.35 | 132.26 | 133.88 | +0.03% | 496,900 |
| 2026-05-20 | 137.08 | 138.18 | 133.64 | 133.84 | -2.80% | 539,600 |
| 2026-05-19 | 138.48 | 139.44 | 136.01 | 137.70 | -0.46% | 477,400 |
| 2026-05-18 | 134.56 | 138.91 | 133.90 | 138.33 | +2.67% | 342,548 |
| 2026-05-15 | 133.12 | 135.04 | 131.95 | 134.73 | +1.77% | 392,234 |
| 2026-05-14 | 131.44 | 132.85 | 130.47 | 132.39 | +0.55% | 351,900 |
| 2026-05-13 | 132.74 | 133.95 | 130.88 | 131.67 | -1.31% | 413,625 |
| 2026-05-12 | 131.25 | 133.63 | 130.40 | 133.42 | +2.45% | 509,012 |
| 2026-05-11 | 128.37 | 130.52 | 127.53 | 130.23 | +2.56% | 523,800 |
| 2026-05-08 | 125.69 | 127.93 | 124.31 | 126.98 | +0.91% | 591,700 |
| 2026-05-07 | 125.60 | 127.08 | 124.12 | 125.84 | -2.59% | 491,000 |
| 2026-04-10 | 127.89 | 129.93 | 127.89 | 129.18 | +0.68% | 382,038 |
| 2026-04-09 | 130.30 | 132.38 | 127.98 | 128.31 | -1.11% | 488,100 |
| 2026-04-08 | 124.89 | 131.85 | 120.56 | 129.75 | -1.97% | 1,072,900 |
| 2026-04-07 | 130.08 | 133.03 | 130.00 | 132.36 | +2.30% | 777,500 |
| 2026-04-06 | 130.22 | 131.89 | 128.32 | 129.39 | -0.87% | 877,906 |
| 2026-04-02 | 131.38 | 133.37 | 128.50 | 130.53 | +1.22% | 624,926 |
| 2026-04-01 | 128.45 | 130.42 | 127.42 | 128.96 | -1.42% | 817,330 |
| 2026-03-31 | 130.71 | 132.51 | 127.13 | 130.82 | +0.91% | 897,580 |
| 2026-03-30 | 132.82 | 133.10 | 129.31 | 129.64 | +1.42% | 967,644 |
| 2026-03-26 | 130.01 | 131.62 | 127.48 | 127.82 | -1.84% | 1,009,307 |
| 2026-03-25 | 128.50 | 130.45 | 126.53 | 130.21 | +0.80% | 859,321 |
| 2026-03-24 | 126.53 | 131.23 | 126.53 | 129.18 | +2.10% | 1,135,829 |
| 2026-03-23 | 124.35 | 128.66 | 121.75 | 126.52 | -0.07% | 1,153,832 |
| 2026-03-20 | 127.83 | 128.25 | 124.61 | 126.61 | -0.33% | 757,100 |
| 2026-03-19 | 125.65 | 129.84 | 125.12 | 127.03 | +1.15% | 963,172 |
| 2026-03-18 | 125.02 | 125.94 | 124.03 | 125.59 | +0.55% | 571,306 |
| 2026-03-17 | 124.40 | 125.88 | 122.42 | 124.90 | +1.30% | 645,121 |
| 2026-03-16 | 120.95 | 124.00 | 120.50 | 123.30 | +2.40% | 832,760 |
| 2026-03-13 | 121.45 | 122.07 | 119.74 | 120.41 | -0.93% | 582,181 |
| 2026-03-12 | 121.26 | 122.31 | 120.19 | 121.54 | +1.07% | 543,985 |
| 2026-03-11 | 117.31 | 120.89 | 117.31 | 120.25 | — | 543,638 |