Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,500 |
| 2026-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,000 |
| 2026-06-11 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,000 |
| 2026-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,000 |
| 2026-06-09 | 0.03 | 0.03 | 0.03 | 0.03 | -9.35% | 38,000 |
| 2026-06-02 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 5,800 |
| 2026-06-01 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 5,800 |
| 2026-05-29 | 0.03 | 0.03 | 0.03 | 0.03 | +103.95% | 5,800 |
| 2026-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-19 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-18 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-17 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | -13.14% | 5,000 |
| 2026-02-11 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-10 | 0.02 | 0.02 | 0.02 | 0.02 | -13.58% | 10,000 |
| 2026-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 |
| 2026-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | +15.71% | 3,000 |
| 2026-02-04 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 6,000 |
| 2026-02-03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 3,000 |
| 2026-02-02 | 0.03 | 0.03 | 0.03 | 0.03 | — | 0 |