Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 140.01 | 142.22 | 139.69 | 140.10 | -0.31% | 3,519,464 |
| 2026-06-12 | 139.46 | 140.79 | 137.76 | 140.53 | +1.12% | 3,172,188 |
| 2026-06-11 | 140.20 | 141.47 | 138.75 | 138.98 | -0.97% | 3,058,714 |
| 2026-06-10 | 141.40 | 142.47 | 140.06 | 140.34 | -0.86% | 2,012,746 |
| 2026-06-09 | 138.50 | 142.47 | 137.90 | 141.56 | +0.04% | 5,706,876 |
| 2026-06-05 | 142.60 | 143.22 | 139.00 | 141.50 | -0.62% | 5,650,080 |
| 2026-06-02 | 145.27 | 145.39 | 136.67 | 142.38 | -1.78% | 9,903,896 |
| 2026-06-01 | 148.01 | 148.88 | 143.01 | 144.96 | -1.95% | 5,439,900 |
| 2026-05-29 | 147.80 | 150.05 | 147.10 | 147.85 | -0.30% | 8,078,398 |
| 2026-05-28 | 149.03 | 150.45 | 147.89 | 148.30 | -0.94% | 3,994,823 |
| 2026-05-27 | 149.86 | 150.55 | 148.11 | 149.71 | -0.62% | 3,525,890 |
| 2026-05-26 | 152.56 | 152.81 | 149.97 | 150.64 | -1.52% | 2,955,816 |
| 2026-05-22 | 151.28 | 153.72 | 151.16 | 152.97 | +0.98% | 2,827,800 |
| 2026-05-21 | 150.37 | 151.84 | 149.67 | 151.49 | -0.13% | 4,175,051 |
| 2026-05-20 | 153.22 | 153.74 | 151.51 | 151.69 | -1.57% | 3,770,400 |
| 2026-05-19 | 156.64 | 157.39 | 154.08 | 154.11 | -1.21% | 3,486,387 |
| 2026-05-18 | 154.33 | 157.18 | 153.64 | 155.99 | +1.06% | 3,265,428 |
| 2026-05-15 | 156.37 | 157.00 | 154.04 | 154.36 | -0.87% | 2,191,156 |
| 2026-05-14 | 155.82 | 156.00 | 154.01 | 155.72 | +0.59% | 1,989,724 |
| 2026-05-13 | 154.77 | 155.62 | 152.67 | 154.80 | -0.65% | 2,097,929 |
| 2026-05-12 | 158.11 | 158.90 | 155.35 | 155.81 | -1.27% | 2,810,740 |
| 2026-05-11 | 155.06 | 157.86 | 154.05 | 157.82 | +1.28% | 2,886,900 |
| 2026-05-08 | 156.08 | 156.97 | 153.59 | 155.82 | -0.19% | 2,953,022 |
| 2026-05-07 | 152.42 | 156.35 | 152.35 | 156.11 | -0.95% | 3,549,724 |
| 2026-05-04 | 154.30 | 158.58 | 154.30 | 157.60 | +1.84% | 104,908 |
| 2026-05-01 | 159.06 | 161.00 | 154.74 | 154.75 | -2.11% | 3,222,608 |
| 2026-04-30 | 155.06 | 161.34 | 152.50 | 158.09 | +1.22% | 5,847,499 |
| 2026-04-29 | 155.00 | 156.45 | 153.96 | 156.19 | -0.07% | 2,794,948 |
| 2026-04-28 | 158.90 | 159.69 | 156.05 | 156.30 | -0.41% | 2,772,006 |
| 2026-04-27 | 159.42 | 159.44 | 156.87 | 156.95 | -0.95% | 2,956,939 |
| 2026-04-24 | 156.40 | 158.94 | 155.83 | 158.45 | +0.62% | 2,975,330 |
| 2026-04-23 | 158.16 | 159.25 | 155.31 | 157.48 | -0.84% | 2,593,840 |
| 2026-04-22 | 159.59 | 160.29 | 158.06 | 158.82 | +0.12% | 2,239,023 |
| 2026-04-21 | 160.90 | 161.93 | 158.29 | 158.63 | -1.23% | 3,103,800 |
| 2026-04-20 | 161.41 | 163.00 | 160.30 | 160.61 | -0.39% | 2,752,600 |
| 2026-04-17 | 164.00 | 164.33 | 159.84 | 161.24 | -1.53% | 4,881,744 |
| 2026-04-16 | 165.07 | 165.89 | 162.90 | 163.75 | -0.80% | 2,847,551 |
| 2026-04-15 | 163.19 | 165.80 | 162.33 | 165.07 | +1.87% | 2,001,812 |
| 2026-04-14 | 163.46 | 164.16 | 161.51 | 162.04 | -1.38% | 2,684,555 |
| 2026-04-13 | 160.47 | 164.61 | 160.47 | 164.31 | +2.31% | 1,871,745 |
| 2026-04-10 | 161.07 | 162.60 | 157.78 | 160.60 | -0.85% | 2,754,519 |
| 2026-04-09 | 167.53 | 167.75 | 161.66 | 161.97 | -3.47% | 3,434,426 |
| 2026-04-08 | 165.42 | 168.20 | 163.80 | 167.79 | +0.90% | 2,509,923 |
| 2026-04-07 | 166.73 | 167.78 | 165.98 | 166.30 | -0.05% | 2,568,700 |
| 2026-04-06 | 163.27 | 167.00 | 163.27 | 166.39 | — | 2,348,303 |