Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,962.9 | 1,981.35 | 1,957 | 1,972.4 | -0.13% | 22,783 |
| 2026-06-18 | 1,982.75 | 1,992.5 | 1,965 | 1,975 | -0.04% | 10,085 |
| 2026-06-17 | 1,976.3 | 1,987.75 | 1,965 | 1,975.7 | -0.02% | 12,123 |
| 2026-06-16 | 2,045.95 | 2,045.95 | 1,972 | 1,976 | -2.66% | 21,088 |
| 2026-06-15 | 2,004.55 | 2,058.95 | 2,004.55 | 2,029.95 | +2.02% | 24,794 |
| 2026-06-12 | 1,956.3 | 1,996.95 | 1,956.3 | 1,989.85 | +2.46% | 57,885 |
| 2026-06-11 | 1,876.6 | 1,949.9 | 1,862.15 | 1,942 | +2.51% | 65,821 |
| 2026-06-10 | 1,889.35 | 1,919.15 | 1,885 | 1,894.5 | -0.19% | 43,719 |
| 2026-06-09 | 1,900 | 1,919.25 | 1,878.7 | 1,898.1 | +0.13% | 18,006 |
| 2026-06-08 | 1,882 | 1,907 | 1,868 | 1,895.6 | -1.06% | 31,680 |
| 2026-06-05 | 1,932.35 | 1,947 | 1,908 | 1,916 | -0.87% | 23,926 |
| 2026-06-04 | 1,855.1 | 1,948.5 | 1,851 | 1,932.75 | +3.69% | 82,620 |
| 2026-06-03 | 1,862.4 | 1,892.75 | 1,862 | 1,864 | -0.53% | 19,813 |
| 2026-06-02 | 1,865.45 | 1,892 | 1,847.25 | 1,873.9 | -0.51% | 47,066 |
| 2026-06-01 | 1,945 | 1,974.5 | 1,867.85 | 1,883.6 | -2.33% | 53,510 |
| 2026-05-29 | 1,912.55 | 2,001.7 | 1,891.7 | 1,928.6 | +0.68% | 249,775 |
| 2026-05-27 | 1,889 | 1,928.2 | 1,881.45 | 1,915.5 | +1.71% | 36,703 |
| 2026-05-26 | 1,872 | 1,892.25 | 1,848.8 | 1,883.3 | -0.19% | 41,825 |
| 2026-05-25 | 1,855.35 | 1,904 | 1,855.35 | 1,886.9 | +2.06% | 61,206 |
| 2026-05-22 | 1,848.05 | 1,859.3 | 1,822 | 1,848.8 | +0.22% | 27,872 |
| 2026-05-21 | 1,792.15 | 1,853.6 | 1,792.15 | 1,844.8 | +2.99% | 60,763 |
| 2026-05-20 | 1,782.65 | 1,805 | 1,760 | 1,791.2 | +0.47% | 706,742 |
| 2026-05-19 | 1,776.75 | 1,804.65 | 1,765.2 | 1,782.8 | +0.04% | 153,483 |
| 2026-05-18 | 1,798.95 | 1,808.65 | 1,767 | 1,782 | -2.40% | 346,036 |
| 2026-05-15 | 1,864.95 | 1,864.95 | 1,821 | 1,825.75 | -0.94% | 20,976 |
| 2026-05-14 | 1,858.05 | 1,872.85 | 1,816 | 1,843 | -0.61% | 37,240 |
| 2026-05-13 | 1,849.15 | 1,887.35 | 1,804.75 | 1,854.4 | -1.24% | 56,625 |
| 2026-05-12 | 1,890.05 | 1,930.95 | 1,860 | 1,877.75 | -1.64% | 92,664 |
| 2026-05-11 | 1,852.45 | 1,943.5 | 1,852.45 | 1,909 | +3.05% | 178,908 |
| 2026-05-08 | 1,838.35 | 1,863.4 | 1,829.1 | 1,852.45 | +0.84% | 50,353 |
| 2026-05-07 | 1,854.15 | 1,861 | 1,828 | 1,837 | -0.18% | 56,757 |
| 2026-05-06 | 1,839.7 | 1,855.25 | 1,810.15 | 1,840.35 | +0.99% | 26,900 |
| 2026-05-05 | 1,841.8 | 1,841.8 | 1,798 | 1,822.35 | -1.14% | 34,546 |
| 2026-05-04 | 1,835.2 | 1,862.85 | 1,818.8 | 1,843.3 | +1.04% | 58,211 |
| 2026-04-30 | 1,819 | 1,829.7 | 1,796 | 1,824.3 | +0.39% | 13,518 |
| 2026-04-29 | 1,825 | 1,854.8 | 1,811.7 | 1,817.2 | -0.43% | 22,274 |
| 2026-04-28 | 1,857.35 | 1,868 | 1,815.25 | 1,825 | -0.68% | 39,810 |
| 2026-04-27 | 1,791.35 | 1,846 | 1,789.75 | 1,837.55 | +2.81% | 248,369 |
| 2026-04-24 | 1,844.4 | 1,852.6 | 1,772.15 | 1,787.3 | -3.09% | 73,518 |
| 2026-04-23 | 1,847.6 | 1,859.95 | 1,817.5 | 1,844.35 | -0.27% | 28,988 |
| 2026-04-22 | 1,881.35 | 1,881.35 | 1,845.6 | 1,849.3 | -1.89% | 145,031 |
| 2026-04-21 | 1,900 | 1,906.45 | 1,881.1 | 1,885 | -0.36% | 34,879 |
| 2026-04-20 | 1,896.2 | 1,904 | 1,860 | 1,891.9 | -0.49% | 54,876 |
| 2026-04-17 | 1,854.7 | 1,921.95 | 1,850 | 1,901.25 | +2.56% | 96,889 |
| 2026-04-16 | 1,799.25 | 1,868 | 1,776.9 | 1,853.8 | — | 70,445 |