Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1,038 | 1,056.2 | 1,030.35 | 1,036.95 | +0.01% | 42,169 |
| 2026-06-12 | 1,028.8 | 1,036.8 | 1,013.7 | 1,036.8 | +2.82% | 8,646 |
| 2026-06-11 | 1,018.1 | 1,026.95 | 1,006.15 | 1,008.4 | -1.98% | 23,331 |
| 2026-06-10 | 1,017 | 1,039.85 | 1,010.3 | 1,028.8 | +1.53% | 43,592 |
| 2026-06-09 | 1,010.45 | 1,015.8 | 995.60 | 1,013.3 | +1.47% | 31,332 |
| 2026-06-05 | 996.30 | 1,000.05 | 985.55 | 998.65 | +0.07% | 25,685 |
| 2026-06-02 | 1,000 | 1,005.45 | 976.30 | 998.00 | -1.10% | 153,003 |
| 2026-06-01 | 1,030.95 | 1,030.95 | 1,005.8 | 1,009.15 | -2.11% | 184,011 |
| 2026-05-29 | 1,027.35 | 1,053 | 1,024.25 | 1,030.95 | -1.66% | 68,654 |
| 2026-05-27 | 1,030 | 1,049 | 1,024 | 1,048.3 | +1.38% | 41,193 |
| 2026-05-26 | 1,017.95 | 1,034.15 | 1,017 | 1,034 | +1.13% | 103,322 |
| 2026-05-25 | 1,035.4 | 1,042 | 1,012.5 | 1,022.4 | -0.14% | 139,154 |
| 2026-05-22 | 1,014.75 | 1,030 | 1,006.4 | 1,023.8 | +0.59% | 87,801 |
| 2026-05-21 | 1,034.8 | 1,034.8 | 1,012.15 | 1,017.75 | -0.76% | 172,777 |
| 2026-05-20 | 1,023.9 | 1,025.5 | 1,006.55 | 1,025.5 | +0.10% | 108,758 |
| 2026-05-19 | 1,010.85 | 1,034.95 | 1,010.85 | 1,024.5 | +0.58% | 36,788 |
| 2026-05-18 | 1,038.85 | 1,038.85 | 1,001.5 | 1,018.6 | -1.95% | 53,654 |
| 2026-05-15 | 1,028 | 1,046.95 | 1,028 | 1,038.9 | +0.53% | 237,183 |
| 2026-05-14 | 1,024.6 | 1,036.55 | 1,016 | 1,033.4 | +0.17% | 58,247 |
| 2026-05-13 | 1,037.25 | 1,043.6 | 1,016 | 1,031.6 | +0.04% | 106,477 |
| 2026-05-12 | 1,012.6 | 1,045.9 | 1,005.65 | 1,031.15 | +2.09% | 278,122 |
| 2026-05-11 | 1,037.1 | 1,044 | 1,007.1 | 1,010 | -3.12% | 249,168 |
| 2026-05-08 | 1,044.75 | 1,049.8 | 1,027 | 1,042.5 | +0.62% | 161,385 |
| 2026-05-07 | 1,074.55 | 1,074.55 | 1,033.55 | 1,036.05 | -3.92% | 526,398 |
| 2026-04-10 | 1,077.3 | 1,081.75 | 1,055 | 1,078.3 | +1.45% | 55,229 |
| 2026-04-09 | 1,065 | 1,079.7 | 1,056.85 | 1,062.9 | -1.06% | 41,211 |
| 2026-04-08 | 1,097.9 | 1,097.9 | 1,066.25 | 1,074.3 | +4.50% | 47,944 |
| 2026-04-07 | 1,008 | 1,044.45 | 1,002.55 | 1,028.05 | +2.58% | 128,106 |
| 2026-04-06 | 996.55 | 1,009.65 | 989.65 | 1,002.15 | +0.73% | 25,457 |
| 2026-04-02 | 996.80 | 1,003.3 | 967.25 | 994.85 | -0.25% | 103,565 |
| 2026-04-01 | 1,037.35 | 1,037.35 | 989.50 | 997.35 | +1.28% | 43,640 |
| 2026-03-30 | 995.15 | 1,005 | 981.55 | 984.70 | -5.32% | 83,800 |
| 2026-03-25 | 1,022.45 | 1,049.15 | 1,007 | 1,040 | +3.26% | 301,279 |
| 2026-03-24 | 1,011.6 | 1,026.1 | 999.30 | 1,007.15 | +0.44% | 377,138 |
| 2026-03-23 | 1,012.6 | 1,012.6 | 988.00 | 1,002.75 | -1.42% | 203,433 |
| 2026-03-20 | 1,024.2 | 1,035.8 | 1,013 | 1,017.15 | -0.51% | 18,308 |
| 2026-03-19 | 1,027.55 | 1,038 | 1,019.5 | 1,022.4 | -2.92% | 338,263 |
| 2026-03-18 | 1,058.45 | 1,061 | 1,038 | 1,053.15 | +1.14% | 17,184 |
| 2026-03-17 | 1,040.8 | 1,045 | 1,030 | 1,041.25 | +0.05% | 14,333 |
| 2026-03-16 | 1,020.85 | 1,047.5 | 1,020 | 1,040.75 | +1.28% | 90,680 |
| 2026-03-13 | 1,034.25 | 1,055.15 | 1,026 | 1,027.6 | -2.18% | 534,562 |
| 2026-03-12 | 1,090.05 | 1,090.05 | 1,045.85 | 1,050.55 | -3.59% | 113,061 |
| 2026-03-11 | 1,120.1 | 1,124.4 | 1,085.7 | 1,089.65 | -1.94% | 210,674 |
| 2026-03-10 | 1,117.05 | 1,122.9 | 1,099.6 | 1,111.2 | +2.76% | 69,885 |
| 2026-03-09 | 1,102.75 | 1,102.75 | 1,068.4 | 1,081.35 | — | 22,677 |