Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 12.39 | 12.91 | 11.75 | 12.03 | -2.59% | 646,175 |
| 2026-06-12 | 12.50 | 13.07 | 12.29 | 12.35 | -4.34% | 580,013 |
| 2026-06-11 | 13.13 | 13.34 | 12.63 | 12.91 | -2.05% | 788,549 |
| 2026-06-10 | 11.59 | 13.79 | 11.24 | 13.18 | +13.43% | 1,110,350 |
| 2026-06-09 | 10.49 | 11.72 | 10.49 | 11.62 | +6.61% | 1,089,020 |
| 2026-06-05 | 10.69 | 11.29 | 10.69 | 10.90 | +2.73% | 761,100 |
| 2026-06-02 | 11.74 | 11.92 | 10.48 | 10.61 | -8.22% | 632,752 |
| 2026-06-01 | 12.50 | 12.69 | 11.53 | 11.56 | -7.52% | 627,016 |
| 2026-05-29 | 12.34 | 12.88 | 12.29 | 12.50 | -0.16% | 438,169 |
| 2026-05-28 | 11.96 | 12.88 | 11.51 | 12.52 | +5.56% | 692,760 |
| 2026-05-27 | 11.46 | 12.14 | 11.27 | 11.86 | +4.49% | 848,736 |
| 2026-05-26 | 11.27 | 11.49 | 10.85 | 11.35 | +3.09% | 711,700 |
| 2026-05-22 | 11.25 | 11.48 | 10.91 | 11.01 | -2.13% | 1,027,356 |
| 2026-05-21 | 11.56 | 12.04 | 11.18 | 11.25 | -3.68% | 1,177,545 |
| 2026-05-20 | 12.55 | 12.55 | 11.18 | 11.68 | -3.23% | 3,095,138 |
| 2026-05-19 | 13.37 | 13.37 | 12.03 | 12.07 | -9.72% | 2,148,209 |
| 2026-05-18 | 13.34 | 13.57 | 13.04 | 13.37 | +0.00% | 742,812 |
| 2026-05-15 | 13.70 | 13.77 | 13.00 | 13.37 | -3.47% | 1,227,300 |
| 2026-05-14 | 13.51 | 13.90 | 12.73 | 13.85 | -0.93% | 3,085,000 |
| 2026-05-13 | 13.50 | 15.00 | 13.15 | 13.98 | — | 11,388,027 |