Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 362.85 | 364.70 | 357.10 | 357.64 | +0.17% | 7,763,392 |
| 2026-06-17 | 352.11 | 362.33 | 350.00 | 357.03 | +1.51% | 5,029,400 |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | +2.77% | 5,210,321 |
| 2026-06-15 | 343.45 | 348.90 | 341.96 | 342.26 | +2.08% | 5,252,700 |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.30 | +0.76% | 4,377,500 |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | +4.41% | 4,451,200 |
| 2026-06-10 | 329.49 | 330.57 | 318.25 | 318.71 | -3.55% | 3,777,800 |
| 2026-06-09 | 324.65 | 331.31 | 320.02 | 330.44 | +2.61% | 4,825,300 |
| 2026-06-08 | 329.57 | 332.02 | 321.04 | 322.04 | -1.82% | 3,152,139 |
| 2026-06-05 | 326.90 | 332.49 | 322.53 | 328.00 | +0.11% | 3,951,500 |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | +4.13% | 4,243,400 |
| 2026-06-03 | 313.44 | 319.55 | 311.00 | 314.64 | -0.97% | 4,127,049 |
| 2026-06-02 | 323.00 | 325.03 | 316.66 | 317.72 | -2.12% | 4,827,600 |
| 2026-06-01 | 321.48 | 326.40 | 314.92 | 324.60 | +0.26% | 4,633,500 |
| 2026-05-29 | 319.33 | 325.92 | 316.58 | 323.76 | +0.92% | 9,347,285 |
| 2026-05-28 | 316.77 | 322.32 | 314.29 | 320.82 | +1.14% | 5,025,514 |
| 2026-05-27 | 314.30 | 320.48 | 311.95 | 317.21 | +0.86% | 4,789,710 |
| 2026-05-26 | 306.35 | 314.98 | 306.35 | 314.49 | +3.85% | 5,088,367 |
| 2026-05-22 | 303.25 | 306.30 | 300.25 | 302.84 | +0.36% | 3,504,050 |
| 2026-05-21 | 298.50 | 302.88 | 294.75 | 301.76 | +0.53% | 4,928,300 |
| 2026-05-20 | 289.00 | 300.45 | 286.18 | 300.17 | +5.22% | 6,098,415 |
| 2026-05-19 | 284.79 | 287.42 | 282.62 | 285.28 | -0.25% | 5,239,411 |
| 2026-05-18 | 283.39 | 287.24 | 282.04 | 285.99 | +1.58% | 4,696,219 |
| 2026-05-15 | 287.49 | 288.31 | 281.31 | 281.53 | -3.43% | 5,022,500 |
| 2026-05-14 | 295.03 | 297.85 | 289.08 | 291.54 | -1.08% | 4,686,235 |
| 2026-05-13 | 295.97 | 298.40 | 291.31 | 294.71 | -0.92% | 4,219,931 |
| 2026-05-12 | 299.72 | 300.91 | 293.30 | 297.45 | -1.10% | 4,393,309 |
| 2026-05-11 | 296.03 | 303.07 | 292.85 | 300.77 | +1.22% | 4,562,000 |
| 2026-05-08 | 304.45 | 305.41 | 296.83 | 297.15 | -1.81% | 3,952,214 |
| 2026-05-07 | 308.01 | 310.00 | 301.86 | 302.63 | -1.05% | 5,477,800 |
| 2026-05-06 | 300.43 | 308.37 | 299.86 | 305.83 | +6.68% | 9,168,303 |
| 2026-05-05 | 282.48 | 290.66 | 281.61 | 286.68 | +2.20% | 6,401,124 |
| 2026-05-04 | 286.40 | 289.84 | 279.41 | 280.52 | -2.09% | 6,133,142 |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | -1.18% | 3,782,915 |
| 2026-04-30 | 285.01 | 291.57 | 284.83 | 289.93 | +2.24% | 7,603,441 |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | -1.95% | 9,819,435 |
| 2026-04-28 | 283.37 | 289.41 | 280.55 | 289.20 | +1.63% | 8,417,200 |
| 2026-04-27 | 282.81 | 284.87 | 280.10 | 284.56 | -0.01% | 5,213,319 |
| 2026-04-24 | 280.61 | 286.13 | 277.18 | 284.60 | +0.80% | 9,672,326 |
| 2026-04-23 | 276.49 | 282.94 | 273.36 | 282.34 | +2.19% | 8,591,100 |
| 2026-04-22 | 286.65 | 287.80 | 268.91 | 276.29 | -3.64% | 12,777,736 |
| 2026-04-21 | 293.58 | 304.30 | 284.21 | 286.73 | -5.56% | 12,891,514 |
| 2026-04-20 | 303.88 | 305.47 | 298.41 | 303.60 | -0.17% | 5,315,238 |
| 2026-04-17 | 310.13 | 314.00 | 303.85 | 304.13 | +1.96% | 7,733,130 |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | — | 7,373,302 |