Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 329.95 | 331.10 | 324.47 | 326.20 | +0.08% | 2,531,818 |
| 2026-06-17 | 335.75 | 338.18 | 325.04 | 325.93 | -2.92% | 1,266,200 |
| 2026-06-16 | 339.09 | 342.14 | 334.86 | 335.74 | -0.89% | 1,367,155 |
| 2026-06-15 | 340.86 | 345.37 | 337.82 | 338.75 | +0.13% | 1,956,300 |
| 2026-06-12 | 342.00 | 342.81 | 335.00 | 338.31 | +0.09% | 1,176,600 |
| 2026-06-11 | 324.88 | 338.94 | 322.84 | 338.00 | +5.87% | 2,521,708 |
| 2026-06-10 | 326.58 | 331.48 | 318.96 | 319.25 | -3.77% | 1,700,400 |
| 2026-06-09 | 333.74 | 337.49 | 325.55 | 331.76 | +0.47% | 1,657,214 |
| 2026-06-08 | 331.20 | 332.97 | 328.22 | 330.22 | -0.24% | 1,761,178 |
| 2026-06-05 | 327.73 | 333.40 | 326.11 | 331.00 | +0.91% | 2,584,700 |
| 2026-06-04 | 328.16 | 334.43 | 327.76 | 328.00 | +1.09% | 1,895,159 |
| 2026-06-03 | 327.52 | 329.97 | 324.17 | 324.46 | -1.38% | 2,005,300 |
| 2026-06-02 | 337.34 | 337.34 | 327.00 | 329.00 | -2.80% | 3,307,805 |
| 2026-06-01 | 325.01 | 341.14 | 321.81 | 338.49 | +2.09% | 2,399,318 |
| 2026-05-29 | 331.31 | 333.27 | 329.45 | 331.56 | +0.08% | 2,731,693 |
| 2026-05-28 | 330.16 | 332.27 | 324.94 | 331.28 | -0.09% | 2,410,154 |
| 2026-05-27 | 329.37 | 333.14 | 328.02 | 331.59 | +2.95% | 2,304,177 |
| 2026-05-26 | 319.87 | 324.55 | 319.86 | 322.10 | +1.47% | 1,544,344 |
| 2026-05-22 | 317.21 | 321.14 | 315.66 | 317.43 | +1.36% | 1,873,072 |
| 2026-05-21 | 311.83 | 315.89 | 306.41 | 313.17 | +0.53% | 1,166,600 |
| 2026-05-20 | 303.46 | 313.20 | 302.38 | 311.51 | +3.17% | 1,762,755 |
| 2026-05-19 | 296.97 | 303.01 | 290.79 | 301.95 | +1.42% | 1,952,368 |
| 2026-05-18 | 301.58 | 302.37 | 295.62 | 297.72 | -1.61% | 1,761,305 |
| 2026-05-15 | 303.38 | 303.94 | 299.96 | 302.60 | -1.10% | 1,444,489 |
| 2026-05-14 | 298.75 | 306.06 | 296.77 | 305.98 | +2.78% | 1,799,528 |
| 2026-05-13 | 304.64 | 305.92 | 295.61 | 297.70 | -1.79% | 1,959,349 |
| 2026-05-12 | 305.80 | 305.80 | 299.76 | 303.12 | -0.65% | 1,237,225 |
| 2026-05-11 | 306.62 | 309.36 | 303.12 | 305.11 | +0.09% | 1,156,218 |
| 2026-05-08 | 304.56 | 308.66 | 302.37 | 304.85 | +0.70% | 1,701,115 |
| 2026-05-07 | 305.99 | 306.80 | 300.73 | 302.72 | -0.34% | 1,962,571 |
| 2026-05-06 | 293.52 | 304.59 | 293.52 | 303.74 | +3.98% | 2,824,106 |
| 2026-05-05 | 287.48 | 294.36 | 287.48 | 292.11 | +1.38% | 2,285,951 |
| 2026-05-04 | 305.60 | 305.66 | 285.17 | 288.12 | -9.11% | 6,240,544 |
| 2026-05-01 | 324.52 | 325.20 | 316.68 | 317.01 | -2.39% | 1,330,423 |
| 2026-04-30 | 314.60 | 325.35 | 312.03 | 324.77 | +3.79% | 2,410,795 |
| 2026-04-29 | 314.68 | 318.46 | 308.43 | 312.92 | -0.41% | 1,635,341 |
| 2026-04-28 | 312.81 | 315.78 | 307.83 | 314.22 | +0.60% | 1,502,786 |
| 2026-04-27 | 312.33 | 315.94 | 309.69 | 312.35 | -0.02% | 1,318,494 |
| 2026-04-24 | 315.98 | 316.06 | 311.00 | 312.42 | -1.20% | 1,066,632 |
| 2026-04-23 | 315.54 | 318.88 | 312.80 | 316.22 | +1.75% | 1,817,601 |
| 2026-04-22 | 318.84 | 319.08 | 310.31 | 310.79 | -2.19% | 1,665,039 |
| 2026-04-21 | 318.46 | 321.84 | 315.46 | 317.75 | +0.21% | 1,843,919 |
| 2026-04-20 | 314.17 | 318.80 | 313.23 | 317.08 | +0.35% | 1,441,945 |
| 2026-04-17 | 308.71 | 316.35 | 307.85 | 315.97 | +3.02% | 2,889,404 |
| 2026-04-16 | 293.50 | 306.71 | 292.56 | 306.71 | — | 2,044,064 |