Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 821.08 | 824.97 | 780.54 | 788.23 | -4.09% | 212,834 |
| 2026-06-17 | 821.29 | 832.26 | 816.75 | 821.82 | -0.02% | 82,331 |
| 2026-06-16 | 822.04 | 831.90 | 813.56 | 821.99 | +0.90% | 94,000 |
| 2026-06-15 | 834.58 | 841.62 | 808.00 | 814.65 | -4.61% | 134,144 |
| 2026-06-12 | 882.39 | 882.39 | 848.37 | 854.06 | -6.48% | 107,668 |
| 2026-06-11 | 864.56 | 916.51 | 864.26 | 913.20 | +11.51% | 194,374 |
| 2026-06-10 | 826.39 | 832.15 | 813.71 | 818.97 | -2.22% | 66,032 |
| 2026-06-09 | 833.42 | 841.00 | 808.50 | 837.59 | +0.90% | 69,500 |
| 2026-06-08 | 839.20 | 848.25 | 827.68 | 830.16 | +0.83% | 78,600 |
| 2026-06-05 | 826.38 | 836.49 | 817.01 | 823.36 | -1.74% | 80,800 |
| 2026-06-04 | 826.00 | 841.48 | 812.89 | 837.94 | +0.98% | 78,210 |
| 2026-06-03 | 838.05 | 845.29 | 828.00 | 829.81 | -2.28% | 73,316 |
| 2026-06-02 | 844.90 | 854.00 | 837.78 | 849.15 | -1.04% | 65,640 |
| 2026-06-01 | 868.87 | 869.99 | 850.50 | 858.06 | -2.59% | 104,400 |
| 2026-05-29 | 896.57 | 897.79 | 859.98 | 880.89 | -1.32% | 146,048 |
| 2026-05-28 | 868.22 | 902.18 | 862.14 | 892.63 | +7.70% | 240,158 |
| 2026-05-27 | 837.08 | 837.24 | 810.94 | 828.81 | -2.77% | 189,360 |
| 2026-05-26 | 857.49 | 857.49 | 820.00 | 852.41 | +11.02% | 278,397 |
| 2026-05-22 | 768.01 | 773.23 | 758.68 | 767.82 | +0.54% | 134,765 |
| 2026-05-21 | 762.00 | 770.00 | 751.78 | 763.72 | -0.67% | 69,878 |
| 2026-05-20 | 775.81 | 783.06 | 766.47 | 768.84 | -0.28% | 62,900 |
| 2026-05-19 | 773.00 | 786.58 | 763.00 | 771.00 | +1.36% | 141,046 |
| 2026-05-18 | 753.93 | 761.45 | 745.37 | 760.63 | +1.42% | 149,161 |
| 2026-05-15 | 765.00 | 773.98 | 747.77 | 750.01 | -3.77% | 116,547 |
| 2026-05-14 | 777.20 | 787.99 | 775.00 | 779.43 | +0.00% | 92,131 |
| 2026-05-13 | 786.10 | 786.10 | 765.00 | 779.42 | -2.84% | 132,882 |
| 2026-05-12 | 798.05 | 803.17 | 784.01 | 802.21 | +0.91% | 109,133 |
| 2026-05-11 | 774.09 | 804.21 | 774.09 | 794.95 | +1.63% | 146,100 |
| 2026-05-08 | 795.06 | 804.38 | 775.05 | 782.21 | -1.60% | 143,100 |
| 2026-05-07 | 826.67 | 826.67 | 780.81 | 794.96 | -4.23% | 193,776 |
| 2026-05-06 | 835.59 | 844.61 | 827.65 | 830.09 | -2.49% | 121,500 |
| 2026-05-05 | 864.43 | 864.50 | 840.57 | 851.26 | -0.76% | 88,416 |
| 2026-05-04 | 845.69 | 873.10 | 838.12 | 857.79 | +3.20% | 90,655 |
| 2026-05-01 | 839.34 | 839.34 | 819.00 | 831.22 | -0.97% | 62,400 |
| 2026-04-30 | 825.45 | 839.60 | 820.50 | 839.34 | +2.42% | 73,206 |
| 2026-04-29 | 840.12 | 840.12 | 802.57 | 819.50 | -1.74% | 108,534 |
| 2026-04-28 | 819.65 | 836.85 | 816.27 | 834.05 | +1.76% | 84,509 |
| 2026-04-27 | 815.00 | 823.78 | 808.62 | 819.65 | -0.28% | 105,076 |
| 2026-04-24 | 837.77 | 839.01 | 800.61 | 821.96 | -3.56% | 118,511 |
| 2026-04-23 | 856.78 | 864.64 | 839.11 | 852.34 | -1.00% | 77,140 |
| 2026-04-22 | 877.44 | 886.00 | 849.01 | 860.97 | -0.52% | 109,369 |
| 2026-04-21 | 875.34 | 878.00 | 850.50 | 865.48 | -1.87% | 95,833 |
| 2026-04-20 | 879.23 | 889.76 | 879.00 | 881.98 | +1.08% | 80,358 |
| 2026-04-17 | 875.05 | 887.00 | 868.00 | 872.58 | +0.32% | 112,932 |
| 2026-04-16 | 885.54 | 887.73 | 865.25 | 869.79 | — | 135,778 |