Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.60 | 37.60 | 37.60 | 37.60 | -0.50% | 200 |
| 2026-06-15 | 37.01 | 37.79 | 37.01 | 37.79 | +0.53% | 200 |
| 2026-06-12 | 37.00 | 37.59 | 36.71 | 37.59 | +2.70% | 300 |
| 2026-06-11 | 36.60 | 36.60 | 36.60 | 36.60 | -2.89% | 200 |
| 2026-06-10 | 36.26 | 37.69 | 36.03 | 37.69 | +3.94% | 900 |
| 2026-06-09 | 37.11 | 37.15 | 36.26 | 36.26 | -4.20% | 700 |
| 2026-06-05 | 37.89 | 37.90 | 37.85 | 37.85 | +1.23% | 300 |
| 2026-06-01 | 38.30 | 38.30 | 37.39 | 37.39 | -2.48% | 600 |
| 2026-05-29 | 38.34 | 38.34 | 38.34 | 38.34 | +0.00% | 350 |
| 2026-05-28 | 38.34 | 38.34 | 38.34 | 38.34 | +0.00% | 325 |
| 2026-05-27 | 38.34 | 38.34 | 38.34 | 38.34 | +1.43% | 100 |
| 2026-05-26 | 38.06 | 38.06 | 37.51 | 37.80 | -1.82% | 1,100 |
| 2026-05-25 | 38.50 | 38.50 | 38.50 | 38.50 | +0.00% | 100 |
| 2026-05-22 | 38.52 | 38.52 | 38.02 | 38.50 | -0.03% | 1,000 |
| 2026-05-21 | 38.51 | 38.51 | 38.51 | 38.51 | +0.00% | 300 |
| 2026-05-20 | 38.13 | 38.51 | 38.13 | 38.51 | -0.67% | 300 |
| 2026-05-19 | 38.77 | 38.78 | 38.27 | 38.77 | +1.49% | 800 |
| 2026-05-18 | 38.89 | 38.89 | 38.20 | 38.20 | -0.78% | 300 |
| 2026-05-15 | 38.50 | 38.50 | 38.50 | 38.50 | +0.00% | 350 |
| 2026-05-14 | 38.02 | 38.80 | 38.02 | 38.50 | +1.29% | 700 |
| 2026-05-13 | 39.14 | 39.14 | 38.01 | 38.01 | -2.04% | 1,500 |
| 2026-05-12 | 38.36 | 38.80 | 38.35 | 38.80 | -0.51% | 1,300 |
| 2026-05-11 | 39.00 | 39.00 | 39.00 | 39.00 | -0.76% | 200 |
| 2026-05-08 | 39.13 | 39.44 | 39.13 | 39.30 | -6.07% | 1,000 |
| 2026-05-07 | 40.50 | 41.84 | 40.50 | 41.84 | +7.84% | 200 |
| 2026-04-10 | 38.60 | 39.00 | 38.60 | 38.80 | +0.26% | 1,300 |
| 2026-04-09 | 38.50 | 38.70 | 38.20 | 38.70 | +0.65% | 1,400 |
| 2026-04-08 | 38.45 | 38.49 | 38.40 | 38.45 | +1.05% | 500 |
| 2026-04-07 | 38.05 | 38.05 | 38.05 | 38.05 | +0.00% | 0 |
| 2026-04-06 | 38.00 | 38.05 | 37.90 | 38.05 | +0.11% | 1,100 |
| 2026-04-02 | 38.40 | 38.40 | 38.00 | 38.01 | -2.29% | 4,600 |
| 2026-04-01 | 38.40 | 38.90 | 38.40 | 38.90 | +0.00% | 400 |
| 2026-03-31 | 38.40 | 38.90 | 38.40 | 38.90 | -0.79% | 900 |
| 2026-03-30 | 38.40 | 39.21 | 38.40 | 39.21 | +2.11% | 400 |
| 2026-03-26 | 38.40 | 38.40 | 38.40 | 38.40 | -0.70% | 200 |
| 2026-03-25 | 38.00 | 38.79 | 38.00 | 38.67 | +1.76% | 600 |
| 2026-03-24 | 38.00 | 38.00 | 38.00 | 38.00 | +0.29% | 300 |
| 2026-03-23 | 37.00 | 37.99 | 37.00 | 37.89 | -1.84% | 4,600 |
| 2026-03-20 | 38.26 | 38.60 | 38.26 | 38.60 | +0.89% | 400 |
| 2026-03-19 | 38.20 | 38.50 | 38.12 | 38.26 | +0.34% | 1,100 |
| 2026-03-18 | 39.03 | 39.03 | 38.13 | 38.13 | -2.48% | 1,100 |
| 2026-03-17 | 39.20 | 39.49 | 38.35 | 39.10 | -1.11% | 600 |
| 2026-03-16 | 39.54 | 39.54 | 39.54 | 39.54 | +0.10% | 100 |
| 2026-03-13 | 39.50 | 39.50 | 39.50 | 39.50 | +0.00% | 400 |
| 2026-03-12 | 39.50 | 39.50 | 39.50 | 39.50 | — | 700 |