Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 492.00 | 496.00 | 483.30 | 487.05 | -1.06% | 169,364 |
| 2026-06-18 | 496.00 | 504.90 | 490.20 | 492.25 | -0.15% | 147,138 |
| 2026-06-17 | 497.90 | 497.90 | 487.25 | 493.00 | -0.45% | 125,444 |
| 2026-06-16 | 508.40 | 508.40 | 488.05 | 495.25 | -1.70% | 197,223 |
| 2026-06-15 | 500.20 | 509.80 | 485.65 | 503.80 | +1.70% | 245,310 |
| 2026-06-12 | 505.30 | 512.00 | 486.40 | 495.40 | -1.63% | 213,711 |
| 2026-06-11 | 498.00 | 509.00 | 492.35 | 503.60 | +1.22% | 165,896 |
| 2026-06-10 | 524.45 | 524.45 | 494.50 | 497.55 | -4.19% | 220,477 |
| 2026-06-09 | 513.80 | 522.25 | 508.55 | 519.30 | +1.62% | 184,443 |
| 2026-06-08 | 532.30 | 543.40 | 506.55 | 511.00 | -4.00% | 497,530 |
| 2026-06-05 | 530.75 | 539.00 | 513.50 | 532.30 | +1.34% | 433,134 |
| 2026-06-04 | 515.00 | 533.60 | 505.65 | 525.25 | +2.49% | 358,251 |
| 2026-06-03 | 522.90 | 526.00 | 501.25 | 512.50 | -1.21% | 455,508 |
| 2026-06-02 | 502.80 | 538.50 | 496.10 | 518.80 | +2.95% | 1,315,721 |
| 2026-06-01 | 482.00 | 508.90 | 479.60 | 503.95 | +5.69% | 983,748 |
| 2026-05-29 | 490.00 | 495.20 | 473.00 | 476.80 | -2.12% | 337,164 |
| 2026-05-27 | 463.55 | 490.00 | 455.10 | 487.15 | +6.01% | 775,749 |
| 2026-05-26 | 471.90 | 472.75 | 452.05 | 459.55 | -2.61% | 313,733 |
| 2026-05-25 | 469.10 | 484.00 | 467.65 | 471.85 | +0.63% | 291,726 |
| 2026-05-22 | 471.50 | 476.25 | 460.15 | 468.90 | -0.18% | 204,517 |
| 2026-05-21 | 475.00 | 485.00 | 465.05 | 469.75 | -0.17% | 241,258 |
| 2026-05-20 | 472.15 | 482.95 | 465.00 | 470.55 | -0.74% | 223,294 |
| 2026-05-19 | 447.00 | 484.00 | 445.50 | 474.05 | +6.05% | 658,177 |
| 2026-05-18 | 445.65 | 458.00 | 432.00 | 447.00 | +0.31% | 426,456 |
| 2026-05-15 | 453.10 | 485.00 | 441.15 | 445.60 | -2.76% | 913,147 |
| 2026-05-14 | 475.00 | 475.50 | 454.90 | 458.25 | -2.59% | 304,507 |
| 2026-05-13 | 463.00 | 482.40 | 454.95 | 470.45 | +2.42% | 467,403 |
| 2026-05-12 | 457.95 | 484.20 | 453.90 | 459.35 | +1.20% | 746,181 |
| 2026-05-11 | 456.00 | 469.30 | 451.90 | 453.90 | -0.67% | 278,876 |
| 2026-05-08 | 468.15 | 471.25 | 451.35 | 456.95 | -1.81% | 176,807 |
| 2026-05-07 | 455.50 | 468.90 | 455.05 | 465.35 | +1.70% | 165,690 |
| 2026-05-06 | 480.20 | 481.90 | 446.55 | 457.55 | -4.59% | 441,179 |
| 2026-05-05 | 483.55 | 490.90 | 478.00 | 479.55 | -0.83% | 104,966 |
| 2026-05-04 | 483.15 | 489.90 | 473.60 | 483.55 | -0.41% | 229,806 |
| 2026-04-30 | 488.00 | 498.90 | 479.05 | 485.55 | +0.50% | 279,537 |
| 2026-04-29 | 489.95 | 494.20 | 478.00 | 483.15 | -0.79% | 168,536 |
| 2026-04-28 | 485.10 | 492.00 | 480.00 | 487.00 | -0.17% | 236,825 |
| 2026-04-27 | 503.10 | 503.10 | 485.65 | 487.85 | -1.56% | 222,807 |
| 2026-04-24 | 492.00 | 511.50 | 480.90 | 495.60 | +1.56% | 891,482 |
| 2026-04-23 | 482.50 | 495.00 | 476.00 | 488.00 | +1.92% | 322,466 |
| 2026-04-22 | 477.65 | 489.00 | 475.00 | 478.80 | +0.98% | 131,265 |
| 2026-04-21 | 474.00 | 487.00 | 465.70 | 474.15 | -0.56% | 284,749 |
| 2026-04-20 | 481.75 | 492.25 | 471.55 | 476.80 | -0.12% | 291,927 |
| 2026-04-17 | 485.60 | 490.00 | 472.75 | 477.35 | -0.90% | 253,848 |
| 2026-04-16 | 482.00 | 496.00 | 477.85 | 481.70 | — | 283,389 |