Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 169.19 | 172.20 | 168.38 | 170.85 | +0.71% | 4,135,728 |
| 2026-06-17 | 174.88 | 177.36 | 168.85 | 169.64 | -4.00% | 2,588,600 |
| 2026-06-16 | 175.98 | 176.94 | 174.24 | 176.71 | +1.13% | 2,756,300 |
| 2026-06-15 | 174.47 | 176.97 | 173.48 | 174.74 | -0.87% | 1,914,310 |
| 2026-06-12 | 181.88 | 182.50 | 174.98 | 176.28 | -3.08% | 2,055,329 |
| 2026-06-11 | 180.95 | 184.48 | 178.49 | 181.88 | +0.82% | 2,455,434 |
| 2026-06-10 | 180.13 | 182.27 | 178.60 | 180.40 | +0.29% | 2,538,017 |
| 2026-06-09 | 173.67 | 180.27 | 173.42 | 179.87 | +3.58% | 1,950,417 |
| 2026-06-08 | 177.86 | 178.67 | 173.50 | 173.65 | -3.45% | 2,410,127 |
| 2026-06-05 | 181.46 | 182.73 | 179.19 | 179.85 | -0.06% | 2,508,744 |
| 2026-06-04 | 178.75 | 180.44 | 177.72 | 179.96 | +3.00% | 2,498,653 |
| 2026-06-03 | 172.12 | 174.81 | 171.95 | 174.72 | +0.81% | 1,934,717 |
| 2026-06-02 | 171.09 | 173.61 | 168.34 | 173.31 | +0.24% | 2,775,540 |
| 2026-06-01 | 170.75 | 174.25 | 169.65 | 172.90 | +0.96% | 1,904,438 |
| 2026-05-29 | 171.60 | 173.00 | 170.32 | 171.26 | -1.04% | 4,257,500 |
| 2026-05-28 | 169.09 | 173.84 | 168.71 | 173.06 | +1.88% | 2,147,526 |
| 2026-05-27 | 171.09 | 172.79 | 168.66 | 169.86 | -0.72% | 2,775,262 |
| 2026-05-26 | 172.38 | 172.72 | 170.23 | 171.09 | -1.06% | 1,384,300 |
| 2026-05-22 | 172.31 | 174.99 | 171.51 | 172.93 | +0.33% | 1,338,510 |
| 2026-05-21 | 171.26 | 174.19 | 169.79 | 172.36 | +0.58% | 1,863,765 |
| 2026-05-20 | 171.39 | 171.67 | 169.30 | 171.36 | -0.49% | 1,705,501 |
| 2026-05-19 | 174.29 | 176.00 | 171.76 | 172.20 | -1.32% | 1,943,188 |
| 2026-05-18 | 168.35 | 175.14 | 168.35 | 174.51 | +3.68% | 2,192,227 |
| 2026-05-15 | 167.48 | 169.46 | 166.26 | 168.31 | +1.42% | 2,762,923 |
| 2026-05-14 | 163.74 | 166.09 | 163.66 | 165.95 | +1.47% | 1,691,332 |
| 2026-05-13 | 164.17 | 165.64 | 161.16 | 163.55 | -1.13% | 1,873,449 |
| 2026-05-12 | 166.22 | 167.77 | 164.67 | 165.42 | +0.46% | 1,986,402 |
| 2026-05-11 | 166.78 | 167.10 | 163.45 | 164.67 | -1.38% | 2,055,700 |
| 2026-05-08 | 170.04 | 171.03 | 166.77 | 166.97 | -1.81% | 1,565,488 |
| 2026-05-07 | 168.74 | 171.89 | 168.06 | 170.04 | +0.40% | 1,837,009 |
| 2026-05-06 | 169.31 | 172.21 | 168.71 | 169.36 | +0.06% | 3,358,117 |
| 2026-05-05 | 166.89 | 170.26 | 165.46 | 169.25 | +1.41% | 1,639,500 |
| 2026-05-04 | 168.73 | 169.26 | 165.73 | 166.89 | -1.60% | 1,730,836 |
| 2026-05-01 | 175.91 | 176.86 | 169.30 | 169.61 | -2.92% | 1,574,400 |
| 2026-04-30 | 173.70 | 175.43 | 173.13 | 174.71 | +0.44% | 2,808,517 |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | -0.15% | 1,601,947 |
| 2026-04-28 | 174.76 | 175.73 | 172.24 | 174.22 | +0.10% | 1,798,979 |
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | -1.06% | 1,771,786 |
| 2026-04-24 | 176.05 | 177.03 | 173.42 | 175.90 | -0.97% | 1,589,931 |
| 2026-04-23 | 174.23 | 178.25 | 174.00 | 177.62 | +1.69% | 2,310,100 |
| 2026-04-22 | 176.32 | 176.85 | 173.54 | 174.66 | -0.91% | 1,405,077 |
| 2026-04-21 | 177.90 | 179.17 | 175.28 | 176.26 | -1.36% | 1,991,036 |
| 2026-04-20 | 178.46 | 180.24 | 177.67 | 178.69 | -0.27% | 1,681,400 |
| 2026-04-17 | 179.33 | 180.70 | 177.50 | 179.17 | +0.93% | 1,619,500 |
| 2026-04-16 | 176.49 | 178.74 | 176.44 | 177.52 | — | 1,754,261 |