Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

CMF

57.50-0.43%

H 58.44L 56.51MA50 57.16MA200 —Avg vol 518K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-18	57.46	57.51	57.45	57.50	+0.21%	381,400
2026-06-15	57.37	57.41	57.33	57.38	+0.12%	562,394
2026-06-12	57.31	57.31	57.17	57.31	-0.03%	294,013
2026-06-11	57.29	57.37	57.21	57.33	+0.19%	376,223
2026-06-10	57.37	57.37	57.18	57.22	-0.26%	316,109
2026-06-09	57.36	57.40	57.29	57.37	+0.16%	314,500
2026-06-05	57.25	57.30	57.18	57.28	-0.09%	411,606
2026-06-02	57.33	57.38	57.32	57.33	+0.16%	548,525
2026-06-01	57.09	57.25	57.06	57.24	-0.19%	600,100
2026-05-29	57.25	57.38	57.25	57.35	+0.17%	522,461
2026-05-28	57.09	57.29	57.09	57.25	+0.19%	382,800
2026-05-27	57.04	57.16	57.04	57.14	+0.11%	567,221
2026-05-26	56.96	57.10	56.96	57.08	+0.42%	918,700
2026-05-22	56.79	56.86	56.77	56.84	+0.12%	354,600
2026-05-21	56.60	56.77	56.60	56.77	+0.04%	527,500
2026-05-20	56.69	56.79	56.64	56.75	+0.16%	765,500
2026-05-19	56.63	56.68	56.51	56.66	-0.25%	601,500
2026-05-18	56.82	56.87	56.76	56.80	+0.02%	690,954
2026-05-15	56.84	56.87	56.59	56.79	-0.44%	861,925
2026-05-14	57.01	57.10	57.01	57.04	+0.04%	494,400
2026-05-13	57.14	57.16	56.99	57.02	-0.18%	613,511
2026-05-12	57.16	57.18	57.10	57.12	-0.21%	607,300
2026-05-11	57.26	57.28	57.24	57.24	-0.05%	454,007
2026-05-08	57.32	57.36	57.23	57.27	+0.07%	414,615
2026-05-07	57.25	57.28	57.21	57.23	-0.03%	444,506
2026-04-10	57.32	57.34	57.24	57.25	-0.09%	310,745
2026-04-09	57.20	57.35	57.18	57.30	+0.16%	523,534
2026-04-08	57.38	57.38	57.17	57.21	+0.39%	706,140
2026-04-07	56.92	57.02	56.88	56.99	+0.09%	407,278
2026-04-06	56.86	57.00	56.86	56.94	-0.04%	414,800
2026-04-02	56.78	56.98	56.78	56.96	+0.14%	435,200
2026-04-01	56.88	56.90	56.84	56.88	+0.04%	888,828
2026-03-31	56.78	56.95	56.78	56.86	+0.25%	841,842
2026-03-30	56.63	56.75	56.62	56.72	+0.19%	642,417
2026-03-26	56.71	56.71	56.60	56.61	-0.19%	536,317
2026-03-25	56.72	56.76	56.66	56.72	+0.27%	516,600
2026-03-24	56.93	56.93	56.55	56.57	-0.77%	1,481,310
2026-03-23	56.88	57.10	56.84	57.01	+0.35%	739,300
2026-03-20	57.23	57.23	56.80	56.81	-0.86%	894,438
2026-03-19	57.35	57.35	57.17	57.30	-0.16%	348,900
2026-03-18	57.47	57.50	57.39	57.39	-0.21%	234,800
2026-03-17	57.55	57.55	57.48	57.51	+0.02%	322,100
2026-03-16	57.57	57.60	57.46	57.50	+0.10%	395,600
2026-03-13	57.35	57.44	57.34	57.44	+0.35%	475,898
2026-03-12	57.55	57.55	57.22	57.24	—	794,944