Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

CIM

13.28+7.70%

H 14.18L 11.86MA50 13.22MA200 —Avg vol 825K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-18	13.38	13.47	13.25	13.28	-0.75%	2,073,054
2026-06-15	13.49	13.60	13.34	13.38	+0.15%	539,517
2026-06-12	13.40	13.45	13.27	13.36	+0.30%	615,812
2026-06-11	13.35	13.40	13.21	13.32	+0.76%	408,920
2026-06-10	13.36	13.37	13.22	13.22	-1.20%	408,017
2026-06-09	13.17	13.38	13.17	13.38	+1.06%	575,399
2026-06-05	13.23	13.37	13.17	13.24	-2.22%	408,013
2026-06-02	13.53	13.76	13.50	13.54	+0.07%	630,037
2026-06-01	13.44	13.62	13.40	13.53	-0.66%	613,735
2026-05-29	13.54	13.64	13.51	13.62	+0.37%	640,360
2026-05-28	13.45	13.60	13.43	13.57	+0.44%	411,073
2026-05-27	13.50	13.64	13.50	13.51	+0.30%	518,341
2026-05-26	13.36	13.49	13.35	13.47	+1.58%	478,500
2026-05-22	13.34	13.38	13.24	13.26	-0.23%	425,599
2026-05-21	13.17	13.36	13.01	13.29	+0.30%	481,000
2026-05-20	13.04	13.28	12.99	13.25	+1.92%	716,400
2026-05-19	13.04	13.10	12.88	13.00	-1.07%	629,600
2026-05-18	13.13	13.27	13.08	13.14	+0.38%	566,227
2026-05-15	13.25	13.25	13.03	13.09	-1.58%	572,900
2026-05-14	13.44	13.48	13.29	13.30	-0.15%	328,400
2026-05-13	13.40	13.45	13.29	13.32	-0.82%	446,032
2026-05-12	13.42	13.55	13.35	13.43	-0.07%	612,804
2026-05-11	13.71	13.71	13.43	13.44	-1.47%	691,533
2026-05-08	13.64	13.80	13.60	13.64	+0.74%	778,603
2026-05-07	13.25	13.71	13.20	13.54	+1.35%	1,114,529
2026-04-10	13.28	13.36	13.17	13.36	+0.60%	466,619
2026-04-09	13.07	13.34	13.03	13.28	+1.53%	891,500
2026-04-08	13.19	13.29	13.01	13.08	+1.16%	1,149,589
2026-04-07	13.01	13.03	12.83	12.93	-0.84%	952,100
2026-04-06	12.75	13.06	12.70	13.04	+1.56%	750,406
2026-04-02	12.40	12.86	12.34	12.84	+2.23%	970,822
2026-04-01	12.48	12.68	12.48	12.56	+0.08%	660,903
2026-03-31	12.37	12.56	12.28	12.55	-0.79%	895,000
2026-03-30	12.50	12.77	12.47	12.65	-0.55%	928,759
2026-03-26	12.80	12.86	12.67	12.72	-1.09%	683,678
2026-03-25	12.83	12.95	12.76	12.86	+1.58%	711,800
2026-03-24	12.69	12.89	12.58	12.66	-0.71%	744,546
2026-03-23	12.85	12.98	12.75	12.75	+0.95%	1,409,479
2026-03-20	13.21	13.26	12.54	12.63	-4.03%	2,471,817
2026-03-19	13.01	13.27	12.99	13.16	+0.61%	738,608
2026-03-18	13.12	13.33	13.08	13.08	-1.65%	835,256
2026-03-17	13.39	13.52	13.29	13.30	+0.53%	877,313
2026-03-16	13.30	13.49	13.23	13.23	+1.07%	610,517
2026-03-13	13.26	13.33	13.06	13.09	-0.46%	669,902
2026-03-12	13.28	13.41	13.14	13.15	—	645,200