Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 127.22 | 129.36 | 124.66 | 128.37 | +1.32% | 3,756,800 |
| 2026-06-17 | 130.47 | 132.90 | 126.40 | 126.70 | -2.61% | 1,750,557 |
| 2026-06-16 | 131.50 | 132.99 | 128.76 | 130.09 | -0.92% | 1,854,400 |
| 2026-06-15 | 132.91 | 135.80 | 131.10 | 131.30 | -0.67% | 2,851,214 |
| 2026-06-12 | 129.13 | 133.04 | 127.36 | 132.19 | +2.37% | 2,582,684 |
| 2026-06-11 | 128.43 | 130.02 | 126.28 | 129.13 | -0.13% | 1,698,800 |
| 2026-06-10 | 131.98 | 133.38 | 129.04 | 129.30 | -3.02% | 1,028,500 |
| 2026-06-09 | 134.35 | 136.19 | 130.33 | 133.33 | -1.10% | 1,371,975 |
| 2026-06-08 | 133.66 | 137.81 | 132.95 | 134.81 | +1.33% | 1,889,846 |
| 2026-06-05 | 137.58 | 140.32 | 132.18 | 133.04 | -4.60% | 1,641,889 |
| 2026-06-04 | 139.60 | 140.77 | 137.70 | 139.45 | +1.57% | 2,290,250 |
| 2026-06-03 | 138.27 | 139.62 | 134.19 | 137.30 | -1.73% | 2,717,000 |
| 2026-06-02 | 140.46 | 141.32 | 136.74 | 139.72 | -0.89% | 2,816,900 |
| 2026-06-01 | 128.38 | 141.46 | 127.97 | 140.98 | +12.38% | 3,240,300 |
| 2026-05-29 | 119.18 | 125.92 | 118.98 | 125.45 | +8.00% | 4,794,643 |
| 2026-05-28 | 114.05 | 116.40 | 112.60 | 116.16 | +1.73% | 1,686,027 |
| 2026-05-27 | 111.43 | 116.72 | 111.41 | 114.19 | +5.16% | 1,863,460 |
| 2026-05-26 | 110.17 | 110.69 | 108.30 | 108.59 | -2.01% | 1,336,619 |
| 2026-05-22 | 106.25 | 111.34 | 106.25 | 110.82 | +3.69% | 1,519,649 |
| 2026-05-21 | 105.56 | 107.40 | 103.12 | 106.88 | +0.63% | 1,514,625 |
| 2026-05-20 | 105.67 | 107.09 | 103.35 | 106.21 | +1.78% | 1,718,848 |
| 2026-05-19 | 104.81 | 106.53 | 103.14 | 104.35 | +0.30% | 1,778,402 |
| 2026-05-18 | 102.19 | 104.88 | 102.18 | 104.04 | +1.93% | 1,489,662 |
| 2026-05-15 | 102.08 | 104.39 | 101.03 | 102.07 | -0.09% | 2,195,897 |
| 2026-05-14 | 100.60 | 102.89 | 99.54 | 102.16 | +1.75% | 2,753,253 |
| 2026-05-13 | 100.99 | 102.25 | 97.34 | 100.40 | +1.11% | 2,589,835 |
| 2026-05-12 | 103.40 | 103.68 | 97.12 | 99.30 | -3.16% | 4,056,806 |
| 2026-05-11 | 103.86 | 105.13 | 101.51 | 102.54 | -2.15% | 3,248,719 |
| 2026-05-08 | 109.64 | 110.15 | 104.41 | 104.79 | -4.91% | 2,688,500 |
| 2026-05-07 | 109.51 | 113.58 | 108.31 | 110.20 | +1.10% | 4,067,282 |
| 2026-05-06 | 127.50 | 128.35 | 106.00 | 109.00 | -20.32% | 6,330,500 |
| 2026-05-05 | 135.37 | 138.45 | 134.79 | 136.80 | +1.11% | 2,235,378 |
| 2026-05-04 | 135.91 | 137.85 | 135.10 | 135.30 | -0.54% | 3,058,900 |
| 2026-05-01 | 138.37 | 138.81 | 134.85 | 136.03 | -0.64% | 1,013,039 |
| 2026-04-30 | 135.20 | 137.29 | 133.59 | 136.91 | +1.00% | 1,228,853 |
| 2026-04-29 | 133.40 | 136.60 | 132.04 | 135.56 | +1.99% | 1,409,612 |
| 2026-04-28 | 133.53 | 134.81 | 131.19 | 132.92 | -0.14% | 711,827 |
| 2026-04-27 | 135.41 | 135.81 | 132.80 | 133.11 | -1.63% | 1,078,000 |
| 2026-04-24 | 136.47 | 136.86 | 133.17 | 135.32 | -0.84% | 1,117,200 |
| 2026-04-23 | 140.96 | 142.60 | 134.88 | 136.47 | -4.19% | 2,759,300 |
| 2026-04-22 | 141.75 | 143.64 | 140.83 | 142.44 | +0.73% | 1,562,422 |
| 2026-04-21 | 136.81 | 142.39 | 136.81 | 141.41 | +3.33% | 1,714,154 |
| 2026-04-20 | 133.82 | 137.22 | 133.81 | 136.85 | +2.16% | 1,097,854 |
| 2026-04-17 | 133.99 | 135.16 | 133.20 | 133.96 | +0.49% | 1,048,924 |
| 2026-04-16 | 130.45 | 133.68 | 130.26 | 133.31 | — | 1,695,579 |