Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 71.82 | 72.89 | 71.02 | 71.81 | +3.34% | 7,953,515 |
| 2026-06-17 | 71.14 | 72.35 | 69.34 | 69.49 | -2.33% | 5,650,880 |
| 2026-06-16 | 71.44 | 72.53 | 71.10 | 71.15 | +0.03% | 4,347,759 |
| 2026-06-15 | 71.53 | 72.65 | 71.10 | 71.13 | +1.75% | 5,412,412 |
| 2026-06-12 | 70.11 | 70.50 | 68.74 | 69.91 | +0.24% | 4,414,993 |
| 2026-06-11 | 68.71 | 70.16 | 67.50 | 69.74 | +2.60% | 6,321,620 |
| 2026-06-10 | 71.40 | 71.60 | 67.82 | 67.97 | -4.59% | 7,555,848 |
| 2026-06-09 | 68.06 | 71.27 | 67.92 | 71.24 | +5.78% | 10,221,015 |
| 2026-06-08 | 67.20 | 68.32 | 66.56 | 67.35 | +0.28% | 5,451,430 |
| 2026-06-05 | 67.66 | 67.66 | 66.43 | 67.16 | -2.01% | 6,387,936 |
| 2026-06-04 | 67.86 | 68.78 | 67.62 | 68.54 | +1.42% | 5,505,841 |
| 2026-06-03 | 66.10 | 68.84 | 65.62 | 67.58 | +1.75% | 6,225,845 |
| 2026-06-02 | 66.87 | 69.83 | 66.31 | 66.42 | +2.01% | 8,157,315 |
| 2026-06-01 | 63.05 | 65.32 | 62.67 | 65.11 | +1.94% | 8,101,686 |
| 2026-05-29 | 63.51 | 65.29 | 63.06 | 63.87 | +0.09% | 10,392,881 |
| 2026-05-28 | 63.51 | 64.43 | 62.32 | 63.81 | -1.09% | 11,960,026 |
| 2026-05-27 | 65.48 | 66.15 | 64.37 | 64.51 | -0.59% | 6,326,150 |
| 2026-05-26 | 64.04 | 65.15 | 63.71 | 64.89 | +2.77% | 5,746,677 |
| 2026-05-22 | 62.60 | 63.95 | 61.92 | 63.14 | +1.54% | 4,927,017 |
| 2026-05-21 | 61.65 | 63.36 | 61.12 | 62.18 | -2.22% | 11,118,000 |
| 2026-05-20 | 61.84 | 63.89 | 61.24 | 63.59 | +3.50% | 5,360,100 |
| 2026-05-19 | 63.73 | 63.98 | 61.38 | 61.44 | -4.76% | 7,210,001 |
| 2026-05-18 | 64.56 | 64.85 | 63.46 | 64.51 | -0.25% | 5,492,479 |
| 2026-05-15 | 65.78 | 66.10 | 64.40 | 64.67 | -3.09% | 4,099,573 |
| 2026-05-14 | 66.03 | 67.07 | 65.35 | 66.73 | +1.77% | 3,823,500 |
| 2026-05-13 | 65.85 | 66.20 | 65.00 | 65.57 | +0.02% | 3,660,800 |
| 2026-05-12 | 65.49 | 65.99 | 64.74 | 65.56 | -0.49% | 3,907,817 |
| 2026-05-11 | 66.87 | 67.00 | 65.64 | 65.88 | -1.42% | 5,310,801 |
| 2026-05-08 | 67.60 | 68.39 | 66.50 | 66.83 | -0.58% | 5,032,092 |
| 2026-05-07 | 68.58 | 68.65 | 66.45 | 67.22 | -1.00% | 7,627,351 |
| 2026-05-06 | 66.11 | 68.48 | 65.85 | 67.90 | +5.80% | 7,663,833 |
| 2026-05-05 | 66.22 | 66.62 | 64.08 | 64.18 | -2.60% | 6,926,636 |
| 2026-05-04 | 67.17 | 67.62 | 65.13 | 65.89 | -2.56% | 4,929,094 |
| 2026-05-01 | 67.20 | 68.50 | 66.51 | 67.62 | +0.67% | 7,349,001 |
| 2026-04-30 | 64.21 | 69.04 | 63.67 | 67.17 | +8.79% | 15,777,700 |
| 2026-04-29 | 63.03 | 63.76 | 61.00 | 61.74 | -0.42% | 8,941,500 |
| 2026-04-28 | 61.65 | 62.30 | 61.03 | 62.00 | +0.15% | 6,536,900 |
| 2026-04-27 | 61.53 | 62.90 | 61.44 | 61.91 | +1.54% | 6,271,400 |
| 2026-04-24 | 61.73 | 62.21 | 60.50 | 60.97 | -0.93% | 5,582,614 |
| 2026-04-23 | 61.28 | 62.53 | 60.73 | 61.54 | +1.47% | 5,574,293 |
| 2026-04-22 | 62.34 | 62.54 | 60.38 | 60.65 | -1.72% | 4,346,579 |
| 2026-04-21 | 61.78 | 63.07 | 61.40 | 61.71 | +0.10% | 5,105,522 |
| 2026-04-20 | 61.18 | 62.21 | 60.89 | 61.65 | +0.54% | 5,076,253 |
| 2026-04-17 | 60.31 | 62.97 | 60.19 | 61.32 | +2.70% | 6,461,237 |
| 2026-04-16 | 58.75 | 60.72 | 57.85 | 59.71 | — | 8,885,412 |