Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 882.70 | 890.00 | 878.55 | 886.05 | +0.24% | 4,232 |
| 2026-06-18 | 878.50 | 889.10 | 874.55 | 883.90 | +0.61% | 2,481 |
| 2026-06-17 | 871.80 | 883.25 | 864.05 | 878.50 | +1.17% | 10,189 |
| 2026-06-16 | 866.75 | 878.60 | 866.75 | 868.35 | +0.94% | 1,671 |
| 2026-06-15 | 879.35 | 886.10 | 859.35 | 860.25 | -0.26% | 7,110 |
| 2026-06-12 | 845.00 | 865.00 | 839.85 | 862.50 | +1.73% | 6,097 |
| 2026-06-11 | 845.70 | 854.95 | 837.00 | 847.80 | +0.25% | 5,748 |
| 2026-06-10 | 825.60 | 851.00 | 824.05 | 845.70 | +2.24% | 5,377 |
| 2026-06-09 | 821.75 | 829.90 | 815.90 | 827.15 | +0.75% | 6,566 |
| 2026-06-08 | 807.45 | 828.00 | 793.05 | 821.00 | +1.38% | 9,823 |
| 2026-06-05 | 815.70 | 824.35 | 804.10 | 809.85 | -0.95% | 5,672 |
| 2026-06-04 | 818.70 | 821.25 | 800.80 | 817.65 | +0.11% | 11,127 |
| 2026-06-03 | 823.15 | 829.55 | 815.00 | 816.75 | -1.48% | 3,079 |
| 2026-06-02 | 830.75 | 840.00 | 826.00 | 829.00 | -0.20% | 3,972 |
| 2026-06-01 | 823.50 | 840.95 | 815.00 | 830.70 | +0.08% | 12,796 |
| 2026-05-29 | 830.45 | 837.15 | 821.40 | 830.00 | -0.01% | 8,346 |
| 2026-05-27 | 839.95 | 839.95 | 827.25 | 830.10 | -1.00% | 2,307 |
| 2026-05-26 | 838.40 | 849.00 | 837.50 | 838.45 | +0.17% | 104,857 |
| 2026-05-25 | 849.70 | 849.70 | 822.75 | 837.00 | -1.74% | 12,181 |
| 2026-05-22 | 849.50 | 853.05 | 838.05 | 851.85 | +0.68% | 3,077 |
| 2026-05-21 | 842.00 | 849.50 | 840.70 | 846.10 | +0.24% | 4,786 |
| 2026-05-20 | 832.25 | 844.90 | 828.30 | 844.05 | +0.51% | 37,208 |
| 2026-05-19 | 842.05 | 842.50 | 831.50 | 839.80 | -0.66% | 6,258 |
| 2026-05-18 | 847.45 | 847.45 | 808.00 | 845.40 | -0.37% | 13,686 |
| 2026-05-15 | 843.70 | 851.90 | 832.00 | 848.55 | +0.45% | 5,766 |
| 2026-05-14 | 827.75 | 846.00 | 819.55 | 844.75 | +1.92% | 5,903 |
| 2026-05-13 | 831.35 | 837.05 | 820.05 | 828.80 | -0.55% | 14,387 |
| 2026-05-12 | 852.05 | 860.00 | 827.00 | 833.40 | -2.72% | 13,647 |
| 2026-05-11 | 872.15 | 873.45 | 852.85 | 856.70 | -2.71% | 14,935 |
| 2026-05-08 | 882.35 | 894.30 | 877.00 | 880.60 | -0.62% | 10,932 |
| 2026-05-07 | 902.95 | 910.00 | 883.50 | 886.10 | -1.56% | 10,374 |
| 2026-05-06 | 884.00 | 908.20 | 876.80 | 900.10 | +2.87% | 16,974 |
| 2026-05-05 | 894.05 | 897.10 | 871.10 | 875.00 | -2.47% | 5,219 |
| 2026-05-04 | 881.35 | 898.00 | 877.35 | 897.20 | +3.13% | 11,143 |
| 2026-04-30 | 871.40 | 873.80 | 850.20 | 870.00 | -0.44% | 14,308 |
| 2026-04-29 | 884.75 | 899.10 | 870.05 | 873.85 | -1.10% | 15,078 |
| 2026-04-28 | 914.40 | 919.20 | 877.00 | 883.60 | -3.34% | 6,058 |
| 2026-04-27 | 913.75 | 942.55 | 896.50 | 914.15 | +0.68% | 27,723 |
| 2026-04-24 | 909.70 | 914.25 | 876.90 | 908.00 | +0.92% | 8,357 |
| 2026-04-23 | 900.60 | 914.85 | 887.45 | 899.70 | -1.34% | 7,581 |
| 2026-04-22 | 885.55 | 916.00 | 885.55 | 911.95 | +2.88% | 25,705 |
| 2026-04-21 | 879.00 | 916.00 | 879.00 | 886.40 | +1.80% | 25,067 |
| 2026-04-20 | 852.80 | 876.50 | 852.80 | 870.75 | +0.23% | 11,686 |
| 2026-04-17 | 858.95 | 871.15 | 853.35 | 868.75 | +1.47% | 5,097 |
| 2026-04-16 | 863.00 | 867.85 | 836.00 | 856.20 | — | 29,726 |