Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 134.90 | 134.90 | 133.10 | 133.80 | -0.82% | 775,542 |
| 2026-06-18 | 135.75 | 136.35 | 134.50 | 134.90 | -0.22% | 666,314 |
| 2026-06-17 | 133.35 | 136.20 | 132.10 | 135.20 | +1.85% | 3,108,066 |
| 2026-06-16 | 132.75 | 133.50 | 131.65 | 132.75 | +0.45% | 1,150,352 |
| 2026-06-15 | 134.20 | 135.15 | 131.80 | 132.15 | +0.42% | 1,235,818 |
| 2026-06-12 | 130.10 | 131.90 | 128.80 | 131.60 | +0.04% | 1,802,030 |
| 2026-06-11 | 133.00 | 133.80 | 130.55 | 131.55 | -1.46% | 1,495,039 |
| 2026-06-10 | 137.75 | 138.30 | 133.10 | 133.50 | -2.91% | 1,515,429 |
| 2026-06-09 | 131.75 | 137.80 | 131.60 | 137.50 | +4.29% | 8,729,531 |
| 2026-06-08 | 135.00 | 136.55 | 131.40 | 131.85 | -2.91% | 1,636,906 |
| 2026-06-05 | 133.45 | 136.40 | 133.05 | 135.80 | +2.11% | 4,768,016 |
| 2026-06-04 | 131.10 | 133.40 | 129.75 | 133.00 | +0.87% | 2,858,263 |
| 2026-06-03 | 129.55 | 132.25 | 127.30 | 131.85 | +1.89% | 6,610,461 |
| 2026-06-02 | 127.00 | 129.50 | 125.50 | 129.40 | +1.09% | 1,059,180 |
| 2026-06-01 | 131.30 | 132.35 | 127.50 | 128.00 | -2.22% | 831,405 |
| 2026-05-29 | 134.70 | 135.20 | 130.10 | 130.90 | -2.46% | 1,276,647 |
| 2026-05-27 | 133.30 | 135.25 | 133.10 | 134.20 | +0.79% | 984,211 |
| 2026-05-26 | 134.20 | 135.50 | 132.55 | 133.15 | -0.45% | 1,657,125 |
| 2026-05-25 | 129.85 | 134.20 | 129.85 | 133.75 | +4.21% | 1,940,894 |
| 2026-05-22 | 128.15 | 128.75 | 127.65 | 128.35 | +0.27% | 698,014 |
| 2026-05-21 | 129.00 | 129.55 | 127.35 | 128.00 | +0.20% | 680,360 |
| 2026-05-20 | 125.15 | 128.05 | 123.70 | 127.75 | +1.31% | 997,373 |
| 2026-05-19 | 125.35 | 126.75 | 125.05 | 126.10 | +0.96% | 988,118 |
| 2026-05-18 | 127.15 | 127.15 | 124.05 | 124.90 | -2.42% | 641,562 |
| 2026-05-15 | 130.95 | 131.25 | 127.75 | 128.00 | -2.18% | 1,229,647 |
| 2026-05-14 | 130.00 | 132.95 | 127.25 | 130.85 | +1.24% | 816,948 |
| 2026-05-13 | 130.10 | 131.25 | 127.85 | 129.25 | -0.62% | 1,073,123 |
| 2026-05-12 | 128.00 | 132.35 | 127.50 | 130.05 | +0.54% | 1,902,394 |
| 2026-05-11 | 132.65 | 139.35 | 128.55 | 129.35 | -3.72% | 3,969,116 |
| 2026-05-08 | 135.00 | 135.70 | 133.85 | 134.35 | -1.18% | 848,136 |
| 2026-05-07 | 138.75 | 139.00 | 135.60 | 135.95 | -1.56% | 1,394,322 |
| 2026-05-06 | 137.45 | 138.40 | 134.55 | 138.10 | +2.83% | 1,369,871 |
| 2026-05-05 | 134.90 | 135.25 | 133.15 | 134.30 | -0.44% | 799,953 |
| 2026-05-04 | 135.05 | 137.75 | 134.20 | 134.90 | +0.19% | 645,191 |
| 2026-04-30 | 137.20 | 137.20 | 133.50 | 134.65 | -1.68% | 630,949 |
| 2026-04-29 | 137.40 | 139.50 | 136.20 | 136.95 | -0.11% | 1,073,189 |
| 2026-04-28 | 137.45 | 138.30 | 136.10 | 137.10 | -2.42% | 655,504 |
| 2026-04-27 | 141.35 | 142.45 | 139.80 | 140.50 | -0.35% | 735,689 |
| 2026-04-24 | 141.00 | 141.95 | 138.10 | 141.00 | +0.07% | 1,024,861 |
| 2026-04-23 | 144.65 | 144.65 | 140.20 | 140.90 | -2.99% | 1,918,632 |
| 2026-04-22 | 144.00 | 146.85 | 143.00 | 145.25 | +0.62% | 1,072,186 |
| 2026-04-21 | 143.95 | 144.90 | 143.00 | 144.35 | +1.16% | 555,814 |
| 2026-04-20 | 143.05 | 144.45 | 141.30 | 142.70 | +0.25% | 560,379 |
| 2026-04-17 | 140.90 | 142.80 | 139.85 | 142.35 | +0.92% | 1,336,499 |
| 2026-04-16 | 142.45 | 143.30 | 139.80 | 141.05 | — | 1,940,698 |