Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | +1.22% | 2,198,498 |
| 2026-06-11 | 217.49 | 223.87 | 217.04 | 221.16 | +2.25% | 2,730,839 |
| 2026-06-10 | 214.00 | 218.96 | 211.50 | 216.30 | +1.71% | 3,393,343 |
| 2026-06-09 | 203.24 | 212.83 | 202.04 | 212.67 | +3.38% | 3,190,454 |
| 2026-06-05 | 203.08 | 207.55 | 203.08 | 205.71 | +5.56% | 1,591,019 |
| 2026-06-02 | 194.20 | 195.89 | 194.20 | 194.88 | -0.14% | 1,786,994 |
| 2026-06-01 | 195.36 | 196.85 | 194.00 | 195.15 | -0.84% | 2,036,100 |
| 2026-05-29 | 201.35 | 201.51 | 196.20 | 196.80 | -1.53% | 3,132,500 |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | +0.01% | 1,916,380 |
| 2026-05-27 | 200.59 | 201.47 | 199.30 | 199.84 | -0.26% | 1,628,262 |
| 2026-05-26 | 200.00 | 201.44 | 199.25 | 200.37 | -0.15% | 1,714,940 |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | +0.03% | 1,537,350 |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | +0.69% | 2,063,241 |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | -0.57% | 1,756,927 |
| 2026-05-19 | 200.79 | 203.98 | 199.60 | 200.37 | +0.30% | 2,804,400 |
| 2026-05-18 | 195.32 | 201.80 | 195.32 | 199.77 | +2.34% | 2,413,953 |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.20 | +0.42% | 3,715,526 |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | +4.31% | 3,623,500 |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | +2.08% | 2,848,945 |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | +0.03% | 2,322,064 |
| 2026-05-11 | 184.50 | 185.76 | 181.92 | 182.50 | -0.63% | 2,012,675 |
| 2026-05-08 | 185.35 | 190.24 | 182.87 | 183.65 | -0.88% | 3,260,786 |
| 2026-05-07 | 191.60 | 192.39 | 185.01 | 185.28 | -7.16% | 3,102,882 |
| 2026-05-04 | 193.51 | 200.40 | 193.51 | 199.56 | +2.21% | 53,845 |
| 2026-05-01 | 196.37 | 196.71 | 191.97 | 195.24 | +1.22% | 2,093,367 |
| 2026-04-30 | 195.29 | 197.22 | 185.80 | 192.88 | -4.90% | 4,542,200 |
| 2026-04-29 | 204.53 | 204.90 | 201.08 | 202.82 | -1.36% | 1,684,615 |
| 2026-04-28 | 204.73 | 206.61 | 202.85 | 205.62 | +1.62% | 1,525,233 |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | +1.25% | 2,129,091 |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | -2.38% | 1,402,420 |
| 2026-04-23 | 200.83 | 205.62 | 200.01 | 204.72 | +2.08% | 1,428,900 |
| 2026-04-22 | 205.00 | 205.45 | 197.06 | 200.55 | -2.13% | 2,518,500 |
| 2026-04-21 | 210.50 | 211.03 | 204.58 | 204.92 | -2.96% | 1,564,014 |
| 2026-04-20 | 213.25 | 215.00 | 210.48 | 211.18 | -1.31% | 1,368,837 |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | +0.42% | 1,962,322 |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.10 | +0.60% | 1,163,723 |
| 2026-04-15 | 213.69 | 214.23 | 211.03 | 211.83 | -1.45% | 1,337,435 |
| 2026-04-14 | 213.02 | 216.46 | 212.70 | 214.95 | +0.36% | 1,407,207 |
| 2026-04-13 | 215.93 | 217.47 | 212.65 | 214.18 | -0.62% | 1,394,787 |
| 2026-04-10 | 215.03 | 216.10 | 211.85 | 215.52 | -0.13% | 1,292,200 |
| 2026-04-09 | 214.74 | 217.77 | 214.33 | 215.80 | +0.31% | 1,051,300 |
| 2026-04-08 | 213.19 | 216.45 | 211.66 | 215.13 | +1.11% | 1,265,300 |
| 2026-04-07 | 211.37 | 214.14 | 210.39 | 212.77 | +0.07% | 1,449,900 |
| 2026-04-06 | 213.13 | 213.55 | 210.99 | 212.62 | -0.67% | 1,171,900 |
| 2026-04-02 | 211.51 | 214.56 | 210.45 | 214.05 | — | 1,503,700 |