Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 407.50 | 419.38 | 395.00 | 407.50 | +0.00% | 7,005 |
| 2026-06-12 | 407.50 | 414.00 | 395.00 | 407.50 | +0.00% | 24,902 |
| 2026-06-11 | 407.50 | 414.00 | 404.00 | 407.50 | -0.61% | 10,806 |
| 2026-06-10 | 407.50 | 417.00 | 405.00 | 410.00 | +0.61% | 15,782 |
| 2026-06-09 | 398.00 | 420.00 | 395.00 | 407.50 | +0.62% | 9,663 |
| 2026-06-05 | 405.00 | 415.00 | 401.00 | 405.00 | -1.82% | 7,325 |
| 2026-06-02 | 412.50 | 420.00 | 408.76 | 412.50 | +0.00% | 12,965 |
| 2026-06-01 | 412.50 | 420.00 | 405.00 | 412.50 | +0.12% | 30,583 |
| 2026-05-29 | 412.50 | 418.50 | 405.00 | 412.00 | -0.12% | 11,678 |
| 2026-05-28 | 412.50 | 416.10 | 412.50 | 412.50 | +0.00% | 28,699 |
| 2026-05-27 | 412.50 | 420.00 | 412.50 | 412.50 | +0.00% | 5,103 |
| 2026-05-26 | 412.50 | 420.00 | 405.00 | 412.50 | +0.00% | 4,440 |
| 2026-05-22 | 412.50 | 420.00 | 405.00 | 412.50 | +0.00% | 14,239 |
| 2026-05-21 | 412.50 | 420.00 | 409.00 | 412.50 | +0.00% | 8,858 |
| 2026-05-20 | 412.50 | 412.50 | 405.00 | 412.50 | +0.00% | 9,664 |
| 2026-05-19 | 412.50 | 412.50 | 405.00 | 412.50 | +0.00% | 24,120 |
| 2026-05-18 | 420.00 | 420.00 | 408.70 | 412.50 | +0.00% | 38,837 |
| 2026-05-15 | 410.00 | 420.00 | 405.65 | 412.50 | +0.61% | 12,401 |
| 2026-05-14 | 410.00 | 412.00 | 400.00 | 410.00 | +0.00% | 33,601 |
| 2026-05-13 | 410.00 | 420.00 | 400.00 | 410.00 | +0.00% | 28,473 |
| 2026-05-12 | 410.00 | 420.00 | 400.00 | 410.00 | +0.00% | 12,671 |
| 2026-05-11 | 420.00 | 420.00 | 408.25 | 410.00 | +0.00% | 47,002 |
| 2026-05-08 | 410.00 | 414.44 | 408.20 | 410.00 | +0.00% | 17,423 |
| 2026-05-07 | 410.00 | 418.70 | 406.22 | 410.00 | +7.89% | 15,979 |
| 2026-04-10 | 380.00 | 390.00 | 375.22 | 380.00 | +0.00% | 18,628 |
| 2026-04-09 | 375.00 | 390.00 | 367.55 | 380.00 | -2.31% | 8,475 |
| 2026-04-08 | 370.00 | 390.00 | 360.00 | 389.00 | +5.14% | 16,815 |
| 2026-04-07 | 370.00 | 370.00 | 360.00 | 370.00 | +1.37% | 31,439 |
| 2026-04-02 | 370.00 | 374.44 | 360.00 | 365.00 | -1.35% | 67,789 |
| 2026-04-01 | 350.00 | 380.00 | 350.00 | 370.00 | +5.71% | 96,965 |
| 2026-03-31 | 340.00 | 350.00 | 330.00 | 350.00 | +2.94% | 10,133 |
| 2026-03-30 | 340.00 | 369.00 | 333.00 | 340.00 | +0.00% | 22,231 |
| 2026-03-26 | 340.00 | 350.00 | 330.00 | 340.00 | +0.00% | 22,197 |
| 2026-03-25 | 340.00 | 348.44 | 333.00 | 340.00 | +0.00% | 8,251 |
| 2026-03-24 | 340.00 | 347.77 | 330.00 | 340.00 | +0.00% | 25,136 |
| 2026-03-23 | 360.00 | 360.00 | 330.00 | 340.00 | -4.23% | 24,784 |
| 2026-03-20 | 355.00 | 360.00 | 350.50 | 355.00 | +0.00% | 28,100 |
| 2026-03-19 | 355.00 | 355.00 | 350.00 | 355.00 | -1.39% | 10,669 |
| 2026-03-18 | 355.00 | 360.00 | 350.00 | 360.00 | +1.41% | 5,819 |
| 2026-03-17 | 355.00 | 357.40 | 350.10 | 355.00 | +0.00% | 12,138 |
| 2026-03-16 | 360.00 | 360.00 | 350.00 | 355.00 | -1.39% | 37,975 |
| 2026-03-13 | 360.00 | 370.00 | 350.00 | 360.00 | -2.70% | 34,086 |
| 2026-03-12 | 375.00 | 380.00 | 356.00 | 370.00 | -1.33% | 42,434 |
| 2026-03-11 | 375.00 | 380.00 | 372.55 | 375.00 | -1.32% | 11,217 |
| 2026-03-10 | 375.00 | 380.00 | 370.00 | 380.00 | — | 13,420 |