Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 427.90 | 431.60 | 424.55 | 426.90 | -0.40% | 10,827,511 |
| 2026-06-18 | 422.50 | 430.00 | 421.75 | 428.60 | +2.08% | 23,598,062 |
| 2026-06-17 | 407.00 | 422.40 | 406.15 | 419.85 | +3.02% | 24,506,595 |
| 2026-06-16 | 409.60 | 410.80 | 406.15 | 407.55 | -0.49% | 9,701,695 |
| 2026-06-15 | 412.00 | 412.50 | 406.00 | 409.55 | +0.75% | 11,500,111 |
| 2026-06-12 | 407.35 | 409.00 | 403.30 | 406.50 | +1.04% | 8,086,130 |
| 2026-06-11 | 407.35 | 407.35 | 401.75 | 402.30 | -1.48% | 6,994,969 |
| 2026-06-10 | 413.00 | 415.25 | 407.10 | 408.35 | -0.90% | 5,371,511 |
| 2026-06-09 | 417.00 | 417.00 | 410.00 | 412.05 | -0.22% | 10,996,007 |
| 2026-06-08 | 399.00 | 415.50 | 399.00 | 412.95 | +1.16% | 12,017,495 |
| 2026-06-05 | 410.10 | 412.00 | 405.10 | 408.20 | -0.41% | 11,084,641 |
| 2026-06-04 | 405.00 | 411.55 | 404.00 | 409.90 | +0.81% | 9,119,774 |
| 2026-06-03 | 408.00 | 408.95 | 403.10 | 406.60 | -0.31% | 6,626,958 |
| 2026-06-02 | 405.80 | 409.60 | 400.30 | 407.85 | +0.16% | 15,004,796 |
| 2026-06-01 | 412.35 | 413.70 | 404.75 | 407.20 | -0.86% | 16,453,240 |
| 2026-05-29 | 413.30 | 419.10 | 409.90 | 410.75 | -1.99% | 26,559,872 |
| 2026-05-27 | 422.00 | 422.00 | 416.10 | 419.10 | -0.24% | 10,871,894 |
| 2026-05-26 | 423.50 | 425.55 | 418.85 | 420.10 | -0.41% | 12,315,435 |
| 2026-05-25 | 419.30 | 422.55 | 417.30 | 421.85 | +1.27% | 8,862,027 |
| 2026-05-22 | 421.45 | 421.45 | 415.45 | 416.55 | -0.92% | 9,175,611 |
| 2026-05-21 | 420.00 | 426.10 | 418.05 | 420.40 | +1.72% | 19,789,651 |
| 2026-05-20 | 416.30 | 420.00 | 407.00 | 413.30 | -2.28% | 28,012,723 |
| 2026-05-19 | 428.40 | 430.90 | 419.30 | 422.95 | -0.86% | 13,350,029 |
| 2026-05-18 | 423.85 | 427.80 | 414.60 | 426.60 | +0.70% | 10,452,161 |
| 2026-05-15 | 428.85 | 429.50 | 422.20 | 423.65 | -1.21% | 7,593,616 |
| 2026-05-14 | 431.00 | 435.15 | 424.45 | 428.85 | +0.14% | 9,807,792 |
| 2026-05-13 | 416.60 | 432.00 | 415.75 | 428.25 | +2.82% | 13,230,827 |
| 2026-05-12 | 430.20 | 432.50 | 415.50 | 416.50 | -3.58% | 15,199,825 |
| 2026-05-11 | 438.00 | 439.15 | 431.00 | 431.95 | -1.76% | 7,631,226 |
| 2026-05-08 | 439.00 | 443.80 | 437.80 | 439.70 | +0.06% | 11,164,661 |
| 2026-05-07 | 439.90 | 441.00 | 433.50 | 439.45 | +0.29% | 15,696,400 |
| 2026-05-06 | 437.00 | 439.65 | 435.15 | 438.20 | +1.12% | 9,748,728 |
| 2026-05-05 | 433.50 | 436.50 | 429.30 | 433.35 | -0.05% | 11,671,943 |
| 2026-05-04 | 433.00 | 438.60 | 428.60 | 433.55 | +0.52% | 10,764,998 |
| 2026-04-30 | 436.45 | 436.45 | 424.50 | 431.30 | -1.43% | 15,795,581 |
| 2026-04-29 | 437.05 | 442.80 | 435.25 | 437.55 | +0.41% | 9,507,163 |
| 2026-04-28 | 435.60 | 441.00 | 433.55 | 435.75 | +0.03% | 10,883,746 |
| 2026-04-27 | 445.00 | 448.30 | 432.95 | 435.60 | -1.99% | 18,502,535 |
| 2026-04-24 | 450.00 | 451.20 | 438.75 | 444.45 | -1.22% | 11,651,499 |
| 2026-04-23 | 451.70 | 455.70 | 444.50 | 449.95 | +0.28% | 15,021,500 |
| 2026-04-22 | 450.80 | 451.85 | 444.70 | 448.70 | -0.62% | 11,538,028 |
| 2026-04-21 | 457.50 | 461.80 | 449.45 | 451.50 | -1.32% | 13,492,130 |
| 2026-04-20 | 462.00 | 464.40 | 456.00 | 457.55 | -1.12% | 9,914,017 |
| 2026-04-17 | 458.00 | 463.75 | 454.45 | 462.75 | +1.56% | 14,128,030 |
| 2026-04-16 | 449.85 | 457.00 | 448.90 | 455.65 | — | 12,197,884 |