Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

BBCA

101.88+8.41%

H 102.33L 91.17MA50 97.59MA200 —Avg vol 334K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	102.21	102.33	101.66	101.88	+0.62%	331,500
2026-06-12	100.94	101.79	100.74	101.25	+0.51%	232,400
2026-06-11	99.65	100.98	99.45	100.74	+1.31%	298,621
2026-06-10	99.47	100.23	99.40	99.44	-0.49%	363,544
2026-06-09	100.39	100.79	98.67	99.93	+0.10%	259,806
2026-06-05	101.43	101.44	99.64	99.83	-2.24%	253,600
2026-06-02	100.88	102.23	100.88	102.12	+1.26%	114,346
2026-06-01	100.65	101.10	100.14	100.85	-0.08%	286,800
2026-05-29	100.70	101.09	100.23	100.93	+0.28%	230,600
2026-05-28	99.86	100.72	99.44	100.65	+0.60%	226,830
2026-05-27	100.25	100.56	99.97	100.05	-0.68%	219,516
2026-05-26	101.19	101.28	100.45	100.74	+0.20%	224,239
2026-05-22	100.88	100.97	100.38	100.54	-0.12%	223,900
2026-05-21	99.33	100.94	99.30	100.66	+0.55%	211,600
2026-05-20	98.69	100.34	98.69	100.11	+1.35%	858,019
2026-05-19	98.67	99.55	98.48	98.78	-0.18%	708,925
2026-05-18	98.78	99.26	98.48	98.96	+0.44%	575,500
2026-05-15	98.62	98.73	98.00	98.53	-1.30%	482,013
2026-05-14	99.24	99.92	98.94	99.83	+0.78%	312,826
2026-05-13	99.71	99.87	98.78	99.06	-0.84%	1,040,000
2026-05-12	99.32	100.01	98.82	99.90	+0.13%	198,100
2026-05-11	99.85	100.37	99.64	99.77	+0.15%	241,600
2026-05-08	99.39	99.67	99.10	99.62	+0.48%	169,635
2026-05-07	100.15	100.19	98.88	99.14	+1.86%	333,300
2026-04-10	97.37	97.76	97.18	97.33	+0.59%	530,700
2026-04-09	97.08	97.50	96.63	96.76	-0.32%	276,911
2026-04-08	97.50	97.62	96.50	97.07	+1.70%	207,500
2026-04-07	94.82	95.64	94.61	95.45	+0.30%	244,016
2026-04-06	94.98	95.45	94.79	95.16	+0.25%	225,195
2026-04-02	93.20	95.07	93.15	94.92	+0.31%	331,611
2026-04-01	94.58	95.05	94.26	94.63	+0.61%	264,700
2026-03-31	92.51	94.17	92.49	94.06	+2.62%	476,400
2026-03-30	92.56	93.08	91.23	91.66	-0.52%	299,529
2026-03-26	92.73	94.09	92.08	92.14	-1.68%	268,200
2026-03-25	93.81	94.10	92.98	93.71	+1.06%	321,208
2026-03-24	92.07	93.40	91.88	92.73	-0.57%	206,100
2026-03-23	92.58	93.87	92.11	93.26	+1.83%	283,443
2026-03-20	92.93	93.08	91.17	91.58	-1.50%	910,600
2026-03-19	92.73	93.50	92.45	92.97	-1.34%	294,200
2026-03-18	95.30	95.49	94.13	94.23	-1.94%	326,944
2026-03-17	96.27	97.14	95.97	96.09	+0.03%	241,600
2026-03-16	95.63	96.30	95.36	96.06	+1.45%	290,400
2026-03-13	96.01	96.33	94.50	94.69	-1.37%	273,514
2026-03-12	96.70	96.94	95.94	96.01	-1.12%	334,800
2026-03-11	96.98	97.65	96.65	97.10	—	255,719