Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 951.65 | 971.10 | 951.65 | 961.30 | +0.23% | 387,445 |
| 2026-06-18 | 960.55 | 960.90 | 948.00 | 959.10 | +0.04% | 370,129 |
| 2026-06-17 | 956.70 | 961.85 | 951.55 | 958.70 | -0.07% | 163,890 |
| 2026-06-16 | 938.65 | 963.75 | 938.65 | 959.35 | +1.70% | 429,955 |
| 2026-06-15 | 938.35 | 958.85 | 938.35 | 943.35 | +2.69% | 1,454,639 |
| 2026-06-12 | 882.00 | 921.00 | 880.70 | 918.65 | +5.56% | 344,086 |
| 2026-06-11 | 881.00 | 886.70 | 868.50 | 870.30 | -1.56% | 439,256 |
| 2026-06-10 | 893.25 | 894.55 | 880.15 | 884.05 | -0.32% | 404,245 |
| 2026-06-09 | 883.95 | 888.50 | 873.00 | 886.90 | +1.84% | 228,486 |
| 2026-06-08 | 875.00 | 879.45 | 866.60 | 870.90 | -2.05% | 672,016 |
| 2026-06-05 | 871.40 | 913.00 | 871.40 | 889.15 | +1.75% | 487,329 |
| 2026-06-04 | 870.55 | 879.40 | 868.20 | 873.90 | -0.19% | 238,765 |
| 2026-06-03 | 882.00 | 882.30 | 863.40 | 875.55 | -0.61% | 272,367 |
| 2026-06-02 | 877.90 | 884.25 | 860.60 | 880.90 | -0.91% | 5,055,526 |
| 2026-06-01 | 910.00 | 917.80 | 887.50 | 888.95 | -1.88% | 292,577 |
| 2026-05-29 | 923.00 | 937.40 | 894.75 | 906.00 | -3.00% | 675,706 |
| 2026-05-27 | 930.95 | 935.75 | 923.05 | 934.00 | +0.41% | 490,544 |
| 2026-05-26 | 943.00 | 948.40 | 928.50 | 930.20 | -1.25% | 383,122 |
| 2026-05-25 | 926.90 | 944.00 | 925.05 | 942.00 | +2.90% | 226,023 |
| 2026-05-22 | 909.90 | 923.90 | 908.20 | 915.45 | +0.85% | 229,684 |
| 2026-05-21 | 930.25 | 934.95 | 903.45 | 907.75 | -1.74% | 776,132 |
| 2026-05-20 | 912.55 | 926.00 | 908.80 | 923.85 | +0.04% | 111,874 |
| 2026-05-19 | 929.95 | 930.00 | 920.40 | 923.45 | +0.29% | 174,135 |
| 2026-05-18 | 902.00 | 924.00 | 891.00 | 920.75 | +1.15% | 125,201 |
| 2026-05-15 | 912.05 | 921.50 | 908.00 | 910.25 | -0.14% | 726,498 |
| 2026-05-14 | 900.65 | 915.00 | 889.00 | 911.50 | +1.71% | 790,873 |
| 2026-05-13 | 900.00 | 907.75 | 890.10 | 896.15 | -0.87% | 485,773 |
| 2026-05-12 | 925.85 | 932.85 | 902.00 | 904.00 | -3.43% | 305,156 |
| 2026-05-11 | 947.95 | 956.20 | 934.00 | 936.10 | -1.98% | 207,069 |
| 2026-05-08 | 974.85 | 983.95 | 951.30 | 955.05 | -1.79% | 1,014,823 |
| 2026-05-07 | 993.95 | 993.95 | 969.15 | 972.45 | -0.84% | 509,361 |
| 2026-05-06 | 964.95 | 983.80 | 964.95 | 980.65 | +2.32% | 245,361 |
| 2026-05-05 | 950.20 | 961.00 | 933.55 | 958.45 | +0.87% | 238,172 |
| 2026-05-04 | 939.90 | 966.00 | 939.70 | 950.20 | +1.45% | 226,958 |
| 2026-04-30 | 947.75 | 975.50 | 933.65 | 936.60 | +0.43% | 1,971,751 |
| 2026-04-29 | 924.95 | 937.00 | 917.00 | 932.60 | +1.00% | 218,663 |
| 2026-04-28 | 915.45 | 929.75 | 915.45 | 923.40 | -0.01% | 444,075 |
| 2026-04-27 | 925.00 | 928.80 | 908.25 | 923.50 | +0.20% | 263,790 |
| 2026-04-24 | 918.25 | 924.15 | 909.60 | 921.70 | +0.42% | 105,076 |
| 2026-04-23 | 930.00 | 930.00 | 909.25 | 917.80 | -1.82% | 768,568 |
| 2026-04-22 | 933.05 | 946.15 | 930.10 | 934.80 | -0.49% | 509,462 |
| 2026-04-21 | 918.55 | 945.90 | 918.50 | 939.45 | +2.28% | 515,601 |
| 2026-04-20 | 908.70 | 920.75 | 898.00 | 918.55 | +1.08% | 446,268 |
| 2026-04-17 | 900.05 | 910.60 | 896.10 | 908.70 | +0.26% | 238,827 |
| 2026-04-16 | 924.70 | 932.80 | 904.45 | 906.30 | — | 640,922 |