Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

AUXXF

0.51-42.18%

H 1.05L 0.44MA50 0.63MA200 —Avg vol 154K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	0.51	0.53	0.49	0.51	+0.80%	72,649
2026-06-12	0.50	0.52	0.50	0.51	+3.76%	5,233
2026-06-11	0.49	0.50	0.46	0.49	+1.99%	111,099
2026-06-10	0.50	0.50	0.48	0.48	-4.40%	15,993
2026-06-09	0.50	0.50	0.44	0.50	+0.17%	215,708
2026-06-05	0.52	0.53	0.49	0.50	-13.00%	130,499
2026-06-02	0.57	0.58	0.57	0.58	+1.94%	27,300
2026-06-01	0.55	0.57	0.55	0.57	+0.96%	9,600
2026-05-29	0.65	0.65	0.56	0.56	-3.49%	70,628
2026-05-28	0.57	0.61	0.57	0.58	-1.00%	44,700
2026-05-27	0.57	0.61	0.56	0.59	+1.13%	56,200
2026-05-26	0.59	0.59	0.57	0.58	-6.50%	109,600
2026-05-22	0.59	0.63	0.59	0.62	+2.08%	69,900
2026-05-21	0.59	0.64	0.58	0.61	+1.40%	92,827
2026-05-20	0.60	0.62	0.60	0.60	-0.10%	51,045
2026-05-19	0.62	0.62	0.55	0.60	-7.34%	173,300
2026-05-18	0.65	0.65	0.61	0.65	-1.54%	6,800
2026-05-15	0.61	0.67	0.60	0.66	+1.55%	75,400
2026-05-14	0.62	0.72	0.62	0.65	+5.26%	54,634
2026-05-13	0.61	0.62	0.60	0.62	-0.26%	89,408
2026-05-12	0.63	0.64	0.60	0.62	-3.27%	73,200
2026-05-11	0.65	0.65	0.64	0.64	+0.00%	6,444
2026-05-08	0.62	0.64	0.59	0.64	+2.37%	86,419
2026-05-07	0.57	0.64	0.57	0.63	-3.82%	153,200
2026-04-10	0.63	0.66	0.63	0.65	+2.38%	20,700
2026-04-09	0.60	0.63	0.60	0.63	+4.78%	18,200
2026-04-08	0.63	0.64	0.53	0.61	-5.68%	324,900
2026-04-07	0.65	0.66	0.62	0.64	-2.04%	80,304
2026-04-06	0.64	0.68	0.64	0.66	-1.40%	78,300
2026-04-02	0.67	0.67	0.64	0.67	-0.73%	104,333
2026-04-01	0.67	0.67	0.63	0.67	+4.30%	104,900
2026-03-31	0.65	0.65	0.63	0.64	+0.75%	54,600
2026-03-30	0.64	0.65	0.63	0.64	-0.06%	100,200
2026-03-26	0.64	0.67	0.64	0.64	+3.54%	74,622
2026-03-25	0.63	0.66	0.61	0.62	-2.72%	58,634
2026-03-24	0.62	0.64	0.62	0.63	+1.35%	25,609
2026-03-23	0.52	0.63	0.50	0.63	+15.11%	88,400
2026-03-20	0.57	0.58	0.53	0.54	-4.64%	56,247
2026-03-19	0.61	0.65	0.53	0.57	-13.58%	379,700
2026-03-18	0.70	0.70	0.63	0.66	-5.87%	113,300
2026-03-17	0.73	0.73	0.69	0.70	-2.10%	36,100
2026-03-16	0.71	0.74	0.71	0.71	-0.57%	30,600
2026-03-13	0.80	0.80	0.69	0.72	-6.25%	135,818
2026-03-12	0.74	0.77	0.72	0.77	+5.00%	188,700
2026-03-11	0.73	0.73	0.69	0.73	—	109,212