Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 471.20 | 473.80 | 459.50 | 470.00 | +1.36% | 10,074,807 |
| 2026-06-12 | 456.90 | 463.70 | 451.00 | 463.70 | +2.11% | 5,001,247 |
| 2026-06-11 | 457.90 | 466.60 | 453.10 | 454.10 | -3.16% | 5,493,400 |
| 2026-06-10 | 469.00 | 470.80 | 459.50 | 468.90 | +0.41% | 3,930,045 |
| 2026-06-09 | 465.10 | 474.90 | 461.80 | 467.00 | -0.36% | 4,813,637 |
| 2026-06-05 | 459.50 | 476.10 | 457.10 | 468.70 | +4.64% | 8,411,212 |
| 2026-06-02 | 452.50 | 467.90 | 445.30 | 447.90 | -0.71% | 5,418,626 |
| 2026-06-01 | 440.00 | 451.10 | 437.60 | 451.10 | +2.17% | 5,549,154 |
| 2026-05-29 | 429.50 | 448.60 | 428.10 | 441.50 | +3.35% | 88,169,679 |
| 2026-05-28 | 435.70 | 438.60 | 418.60 | 427.20 | -3.87% | 11,882,893 |
| 2026-05-27 | 440.00 | 448.60 | 435.40 | 444.40 | +1.18% | 11,261,360 |
| 2026-05-26 | 443.30 | 450.30 | 431.40 | 439.20 | -3.35% | 8,754,048 |
| 2026-05-22 | 455.00 | 465.40 | 443.40 | 454.40 | +0.40% | 10,093,960 |
| 2026-05-21 | 479.40 | 490.00 | 448.70 | 452.60 | -8.81% | 9,651,179 |
| 2026-05-20 | 495.10 | 498.91 | 484.10 | 496.30 | -1.37% | 9,723,916 |
| 2026-05-19 | 508.00 | 518.00 | 503.20 | 503.20 | +0.00% | 3,236,010 |
| 2026-05-18 | 488.30 | 503.20 | 484.30 | 503.20 | +2.44% | 5,328,822 |
| 2026-05-15 | 490.10 | 494.50 | 478.30 | 491.20 | -0.20% | 5,996,516 |
| 2026-05-14 | 498.80 | 500.40 | 484.60 | 492.20 | -0.57% | 5,386,745 |
| 2026-05-13 | 489.60 | 495.00 | 484.00 | 495.00 | +0.18% | 3,437,077 |
| 2026-05-12 | 505.40 | 506.12 | 493.40 | 494.10 | -3.12% | 5,474,634 |
| 2026-05-11 | 521.00 | 522.34 | 503.60 | 510.00 | -1.73% | 3,483,502 |
| 2026-05-08 | 519.00 | 522.20 | 515.20 | 519.00 | -0.35% | 3,351,620 |
| 2026-05-07 | 500.20 | 533.00 | 495.00 | 520.80 | +9.78% | 9,597,661 |
| 2026-04-10 | 474.10 | 481.40 | 472.00 | 474.40 | +0.11% | 5,853,454 |
| 2026-04-09 | 475.50 | 480.60 | 471.00 | 473.90 | -1.27% | 4,356,783 |
| 2026-04-08 | 480.50 | 490.00 | 478.94 | 480.00 | +2.32% | 6,292,769 |
| 2026-04-07 | 476.40 | 485.30 | 469.10 | 469.10 | -1.22% | 3,188,231 |
| 2026-04-02 | 465.80 | 474.90 | 463.80 | 474.90 | +1.21% | 3,087,442 |
| 2026-04-01 | 472.70 | 477.90 | 459.40 | 469.20 | -0.06% | 4,591,075 |
| 2026-03-31 | 458.70 | 469.50 | 458.38 | 469.50 | +2.49% | 4,232,975 |
| 2026-03-30 | 447.70 | 460.20 | 446.20 | 458.10 | -1.44% | 3,180,835 |
| 2026-03-26 | 467.40 | 471.90 | 461.60 | 464.80 | -1.19% | 3,754,850 |
| 2026-03-25 | 461.00 | 475.60 | 458.06 | 470.40 | +2.31% | 4,421,581 |
| 2026-03-24 | 463.80 | 476.10 | 459.80 | 459.80 | -0.52% | 6,331,249 |
| 2026-03-23 | 471.80 | 479.10 | 462.20 | 462.20 | -2.32% | 8,316,340 |
| 2026-03-20 | 484.30 | 484.30 | 471.80 | 473.20 | -1.54% | 14,910,447 |
| 2026-03-19 | 480.60 | 485.10 | 476.30 | 480.60 | -0.60% | 6,900,989 |
| 2026-03-18 | 491.30 | 492.90 | 480.30 | 483.50 | -1.69% | 4,825,598 |
| 2026-03-17 | 486.00 | 491.80 | 481.80 | 491.80 | +1.13% | 5,533,761 |
| 2026-03-16 | 495.50 | 497.00 | 482.90 | 486.30 | -1.72% | 3,864,637 |
| 2026-03-13 | 487.50 | 495.42 | 479.60 | 494.80 | +1.50% | 6,082,046 |
| 2026-03-12 | 481.60 | 496.48 | 479.50 | 487.50 | +0.27% | 4,864,152 |
| 2026-03-11 | 487.70 | 491.30 | 482.80 | 486.20 | -0.63% | 6,130,845 |
| 2026-03-10 | 486.80 | 494.13 | 482.80 | 489.30 | — | 9,900,830 |