Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 109.15 | 110.84 | 104.47 | 109.35 | +0.14% | 876,855 |
| 2026-06-18 | 112.00 | 114.43 | 106.89 | 109.20 | -2.50% | 954,801 |
| 2026-06-17 | 113.80 | 119.81 | 112.00 | 112.00 | -1.48% | 1,093,858 |
| 2026-06-16 | 112.35 | 116.84 | 111.94 | 113.68 | +1.85% | 947,984 |
| 2026-06-15 | 112.01 | 116.88 | 111.10 | 111.61 | +8.04% | 1,050,180 |
| 2026-06-12 | 97.58 | 103.31 | 96.03 | 103.30 | +7.67% | 1,048,331 |
| 2026-06-11 | 92.39 | 97.52 | 90.80 | 95.94 | +3.75% | 1,298,707 |
| 2026-06-10 | 96.29 | 97.13 | 92.26 | 92.47 | -6.38% | 749,692 |
| 2026-06-09 | 101.04 | 102.78 | 94.70 | 98.77 | -1.53% | 794,025 |
| 2026-06-08 | 104.45 | 105.50 | 100.26 | 100.30 | -3.97% | 639,422 |
| 2026-06-05 | 109.60 | 110.24 | 103.53 | 104.45 | -4.16% | 748,570 |
| 2026-06-03 | 112.00 | 114.60 | 107.46 | 108.98 | -2.79% | 1,303,791 |
| 2026-06-02 | 122.95 | 123.70 | 112.00 | 112.11 | -7.35% | 1,140,300 |
| 2026-06-01 | 129.93 | 130.03 | 121.01 | 121.01 | -8.18% | 858,144 |
| 2026-05-29 | 128.21 | 132.38 | 125.42 | 131.79 | +3.41% | 401,406 |
| 2026-05-28 | 124.80 | 130.83 | 123.73 | 127.45 | +1.26% | 367,869 |
| 2026-05-27 | 126.00 | 127.90 | 123.80 | 125.87 | -1.12% | 353,353 |
| 2026-05-26 | 123.40 | 127.30 | 122.19 | 127.30 | +2.79% | 591,732 |
| 2026-05-25 | 123.10 | 124.98 | 121.11 | 123.85 | +2.52% | 361,973 |
| 2026-05-22 | 124.20 | 125.60 | 120.60 | 120.80 | -3.36% | 383,335 |
| 2026-05-21 | 122.00 | 134.00 | 121.00 | 125.00 | -0.46% | 656,905 |
| 2026-05-20 | 119.45 | 127.03 | 119.44 | 125.58 | +4.87% | 643,125 |
| 2026-05-19 | 125.00 | 125.34 | 119.37 | 119.75 | -5.00% | 587,105 |
| 2026-05-18 | 128.61 | 131.97 | 124.94 | 126.05 | -2.14% | 554,883 |
| 2026-05-15 | 129.89 | 130.38 | 125.60 | 128.80 | -3.16% | 584,240 |
| 2026-05-14 | 132.00 | 135.30 | 129.60 | 133.00 | +0.76% | 459,785 |
| 2026-05-13 | 137.00 | 137.92 | 132.00 | 132.00 | -2.94% | 512,568 |
| 2026-05-12 | 131.20 | 138.53 | 128.83 | 136.00 | +3.69% | 572,768 |
| 2026-05-11 | 132.02 | 138.89 | 130.08 | 131.16 | -1.53% | 682,242 |
| 2026-05-08 | 136.68 | 138.55 | 132.90 | 133.20 | -0.91% | 540,889 |
| 2026-05-07 | 149.00 | 151.00 | 131.90 | 134.43 | -8.12% | 986,342 |
| 2026-05-06 | 138.50 | 147.30 | 137.96 | 146.31 | +10.84% | 727,251 |
| 2026-05-05 | 135.64 | 138.70 | 132.00 | 132.00 | -1.68% | 495,767 |
| 2026-05-04 | 134.55 | 136.79 | 133.28 | 134.25 | -2.72% | 604,248 |
| 2026-04-30 | 142.18 | 142.18 | 138.00 | 138.00 | +1.51% | 733,895 |
| 2026-04-29 | 137.45 | 137.76 | 131.49 | 135.95 | -1.06% | 508,442 |
| 2026-04-28 | 141.00 | 141.78 | 136.62 | 137.40 | -5.24% | 508,850 |
| 2026-04-27 | 149.00 | 150.45 | 143.01 | 145.00 | -3.17% | 601,601 |
| 2026-04-24 | 147.99 | 151.60 | 144.45 | 149.75 | +2.99% | 719,205 |
| 2026-04-23 | 160.00 | 160.48 | 145.00 | 145.40 | -9.12% | 1,180,593 |
| 2026-04-22 | 169.38 | 169.99 | 160.00 | 160.00 | -8.26% | 875,555 |
| 2026-04-20 | 180.00 | 182.95 | 172.10 | 174.40 | -4.07% | 710,391 |
| 2026-04-17 | 179.00 | 182.65 | 178.00 | 181.80 | +2.43% | 805,349 |
| 2026-04-16 | 175.00 | 178.98 | 174.60 | 177.48 | +2.25% | 909,440 |
| 2026-04-15 | 180.10 | 181.50 | 172.55 | 173.57 | — | 1,081,054 |