Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 112.01 | 116.88 | 111.10 | 111.61 | +8.04% | 1,049,641 |
| 2026-06-12 | 97.58 | 103.31 | 96.03 | 103.30 | +7.67% | 1,048,166 |
| 2026-06-11 | 92.39 | 97.52 | 90.80 | 95.94 | +3.75% | 1,297,225 |
| 2026-06-10 | 96.29 | 97.13 | 92.26 | 92.47 | -6.38% | 747,005 |
| 2026-06-09 | 101.04 | 102.78 | 94.70 | 98.77 | -5.44% | 793,403 |
| 2026-06-05 | 109.60 | 110.24 | 103.53 | 104.45 | -6.83% | 748,136 |
| 2026-06-02 | 122.95 | 123.70 | 112.00 | 112.11 | -7.35% | 1,138,587 |
| 2026-06-01 | 129.93 | 130.03 | 121.01 | 121.01 | -8.18% | 858,144 |
| 2026-05-29 | 128.21 | 132.38 | 125.42 | 131.79 | +3.41% | 401,406 |
| 2026-05-28 | 124.80 | 130.83 | 123.73 | 127.45 | +1.26% | 367,869 |
| 2026-05-27 | 126.00 | 127.90 | 123.80 | 125.87 | -1.12% | 353,353 |
| 2026-05-26 | 123.40 | 127.30 | 122.19 | 127.30 | +2.79% | 591,732 |
| 2026-05-25 | 123.10 | 124.98 | 121.11 | 123.85 | +2.52% | 361,973 |
| 2026-05-22 | 124.20 | 125.60 | 120.60 | 120.80 | -3.36% | 383,335 |
| 2026-05-21 | 122.00 | 134.00 | 121.00 | 125.00 | -0.46% | 656,905 |
| 2026-05-20 | 119.45 | 127.03 | 119.44 | 125.58 | +4.87% | 643,125 |
| 2026-05-19 | 125.00 | 125.34 | 119.37 | 119.75 | -5.00% | 587,105 |
| 2026-05-18 | 128.61 | 131.97 | 124.94 | 126.05 | -2.14% | 554,883 |
| 2026-05-15 | 129.89 | 130.38 | 125.60 | 128.80 | -3.16% | 584,240 |
| 2026-05-14 | 132.00 | 135.30 | 129.60 | 133.00 | +0.76% | 459,785 |
| 2026-05-13 | 137.00 | 137.92 | 132.00 | 132.00 | -2.94% | 512,568 |
| 2026-05-12 | 131.20 | 138.53 | 128.83 | 136.00 | +3.69% | 572,768 |
| 2026-05-11 | 132.02 | 138.89 | 130.08 | 131.16 | -1.53% | 682,242 |
| 2026-05-08 | 136.68 | 138.55 | 132.90 | 133.20 | -0.91% | 540,889 |
| 2026-05-07 | 149.00 | 151.00 | 131.90 | 134.43 | -20.64% | 986,342 |
| 2026-04-10 | 167.80 | 172.50 | 164.74 | 169.39 | +2.04% | 701,648 |
| 2026-04-09 | 159.69 | 168.29 | 158.97 | 166.00 | +3.84% | 783,933 |
| 2026-04-08 | 161.00 | 164.00 | 157.99 | 159.86 | +5.48% | 1,202,234 |
| 2026-04-07 | 152.00 | 155.75 | 150.14 | 151.56 | -0.75% | 827,625 |
| 2026-04-06 | 152.71 | 154.58 | 149.50 | 152.70 | +0.22% | 582,857 |
| 2026-04-02 | 137.00 | 152.36 | 135.16 | 152.36 | +2.95% | 1,897,368 |
| 2026-04-01 | 142.05 | 153.00 | 142.05 | 148.00 | +5.80% | 2,450,546 |
| 2026-03-31 | 126.00 | 139.98 | 125.35 | 139.88 | +13.72% | 1,144,207 |
| 2026-03-30 | 125.88 | 126.30 | 121.15 | 123.00 | +6.96% | 567,261 |
| 2026-03-26 | 120.00 | 121.90 | 115.00 | 115.00 | -7.97% | 838,269 |
| 2026-03-25 | 122.00 | 126.80 | 120.80 | 124.96 | +7.74% | 1,113,150 |
| 2026-03-24 | 112.50 | 117.51 | 109.92 | 115.98 | +2.37% | 728,036 |
| 2026-03-23 | 106.53 | 115.56 | 106.45 | 113.30 | +5.23% | 1,187,847 |
| 2026-03-20 | 117.00 | 117.25 | 104.90 | 107.67 | -6.39% | 4,343,604 |
| 2026-03-19 | 112.50 | 118.02 | 107.27 | 115.02 | -7.80% | 1,829,243 |
| 2026-03-18 | 131.00 | 131.47 | 124.68 | 124.75 | -8.61% | 1,181,147 |
| 2026-03-17 | 132.70 | 138.97 | 132.70 | 136.50 | +3.41% | 522,931 |
| 2026-03-16 | 133.38 | 134.44 | 129.85 | 132.00 | -0.83% | 732,062 |
| 2026-03-13 | 141.00 | 142.00 | 132.09 | 133.10 | -4.93% | 663,043 |
| 2026-03-12 | 143.51 | 145.35 | 136.57 | 140.00 | — | 445,156 |