Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,025.65 | 1,041.5 | 1,017.95 | 1,032 | +0.61% | 70,348 |
| 2026-06-18 | 1,026.4 | 1,027.85 | 1,017.1 | 1,025.7 | +0.36% | 19,108 |
| 2026-06-17 | 1,032.5 | 1,032.5 | 1,013.45 | 1,022 | -0.07% | 17,225 |
| 2026-06-16 | 1,040 | 1,040.05 | 1,010.05 | 1,022.7 | -0.90% | 26,173 |
| 2026-06-15 | 1,029.15 | 1,055.55 | 1,023.8 | 1,031.95 | +1.75% | 159,634 |
| 2026-06-12 | 969.45 | 1,019.2 | 960.00 | 1,014.2 | +4.88% | 246,603 |
| 2026-06-11 | 963.85 | 972.00 | 947.35 | 967.00 | +0.82% | 17,869 |
| 2026-06-10 | 980.00 | 981.25 | 957.00 | 959.15 | -1.98% | 14,552 |
| 2026-06-09 | 958.40 | 979.80 | 958.40 | 978.50 | +2.58% | 19,766 |
| 2026-06-08 | 947.45 | 968.00 | 947.45 | 953.85 | -1.87% | 103,514 |
| 2026-06-05 | 957.05 | 981.85 | 957.05 | 972.00 | +0.67% | 143,626 |
| 2026-06-04 | 970.10 | 970.10 | 955.00 | 965.50 | -0.50% | 34,074 |
| 2026-06-03 | 971.00 | 972.90 | 942.00 | 970.40 | -0.97% | 41,864 |
| 2026-06-02 | 956.55 | 985.60 | 951.50 | 979.95 | +0.96% | 24,974 |
| 2026-06-01 | 988.35 | 997.60 | 965.35 | 970.60 | -2.03% | 34,901 |
| 2026-05-29 | 1,023.3 | 1,023.3 | 973.40 | 990.70 | -1.42% | 712,642 |
| 2026-05-27 | 1,011.5 | 1,024.75 | 1,002 | 1,005 | -1.28% | 29,269 |
| 2026-05-26 | 1,008.3 | 1,018 | 997.70 | 1,018 | +1.29% | 28,286 |
| 2026-05-25 | 978.95 | 1,007.8 | 978.95 | 1,005 | +2.73% | 61,174 |
| 2026-05-22 | 960.60 | 980.90 | 960.60 | 978.30 | +2.00% | 47,724 |
| 2026-05-21 | 984.85 | 985.00 | 953.40 | 959.10 | -1.12% | 27,278 |
| 2026-05-20 | 965.05 | 977.00 | 948.60 | 970.00 | -0.27% | 246,769 |
| 2026-05-19 | 981.00 | 984.70 | 968.60 | 972.65 | -0.66% | 29,245 |
| 2026-05-18 | 977.35 | 984.00 | 969.35 | 979.10 | -1.60% | 48,709 |
| 2026-05-15 | 1,007.1 | 1,009.9 | 976.35 | 995.00 | -1.07% | 48,870 |
| 2026-05-14 | 991.30 | 1,007 | 991.00 | 1,005.8 | +1.16% | 21,217 |
| 2026-05-13 | 1,007.85 | 1,010.4 | 990.50 | 994.30 | -0.40% | 25,261 |
| 2026-05-12 | 1,012.25 | 1,022.65 | 997.75 | 998.25 | -2.37% | 30,549 |
| 2026-05-11 | 1,045 | 1,045 | 1,017.3 | 1,022.5 | -2.43% | 37,280 |
| 2026-05-08 | 1,033.5 | 1,051.9 | 1,027 | 1,048 | +1.35% | 101,179 |
| 2026-05-07 | 1,024 | 1,041 | 1,020 | 1,034 | +0.89% | 71,640 |
| 2026-05-06 | 1,010.75 | 1,028.25 | 1,001.6 | 1,024.9 | +1.72% | 63,073 |
| 2026-05-05 | 1,024.5 | 1,024.5 | 1,002.25 | 1,007.55 | -0.72% | 41,528 |
| 2026-05-04 | 1,019.15 | 1,035 | 1,011.35 | 1,014.9 | +0.20% | 172,695 |
| 2026-04-30 | 1,023.75 | 1,025.75 | 998.20 | 1,012.9 | -0.42% | 139,545 |
| 2026-04-29 | 1,026.05 | 1,036.75 | 1,010.7 | 1,017.15 | -0.50% | 36,612 |
| 2026-04-28 | 1,064 | 1,064 | 1,018 | 1,022.3 | -2.03% | 188,155 |
| 2026-04-27 | 1,063.95 | 1,063.95 | 1,028.5 | 1,043.45 | -1.96% | 67,283 |
| 2026-04-24 | 1,058.55 | 1,079.65 | 1,047.15 | 1,064.35 | +0.74% | 113,607 |
| 2026-04-23 | 1,042.95 | 1,059 | 1,035.25 | 1,056.5 | +1.24% | 148,310 |
| 2026-04-22 | 1,039.85 | 1,054.2 | 1,032.55 | 1,043.6 | +0.36% | 151,263 |
| 2026-04-21 | 997.00 | 1,042.35 | 997.00 | 1,039.9 | +4.30% | 83,216 |
| 2026-04-20 | 981.00 | 1,011 | 981.00 | 997.00 | +0.77% | 69,120 |
| 2026-04-17 | 981.25 | 993.80 | 978.30 | 989.35 | +0.65% | 16,859 |
| 2026-04-16 | 995.00 | 995.00 | 976.95 | 983.00 | — | 240,617 |