Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.45 | 13.60 | 13.45 | 13.45 | -1.10% | 4,408 |
| 2026-06-15 | 13.75 | 13.95 | 13.50 | 13.60 | -0.73% | 4,899 |
| 2026-06-12 | 13.90 | 14.10 | 13.70 | 13.70 | -0.72% | 8,280 |
| 2026-06-11 | 13.65 | 13.90 | 13.60 | 13.80 | +0.73% | 1,770 |
| 2026-06-10 | 13.70 | 13.75 | 13.50 | 13.70 | +1.86% | 2,726 |
| 2026-06-09 | 13.60 | 13.80 | 13.45 | 13.45 | -2.54% | 12,077 |
| 2026-06-05 | 13.95 | 14.00 | 13.80 | 13.80 | -1.08% | 2,733 |
| 2026-06-02 | 14.15 | 14.35 | 13.90 | 13.95 | -0.36% | 15,583 |
| 2026-06-01 | 13.85 | 14.30 | 13.80 | 14.00 | +1.08% | 18,508 |
| 2026-05-29 | 13.60 | 13.85 | 13.60 | 13.85 | +2.59% | 179,259 |
| 2026-05-28 | 13.90 | 14.05 | 13.50 | 13.50 | -2.88% | 6,344 |
| 2026-05-27 | 13.90 | 14.00 | 13.70 | 13.90 | +0.00% | 21,604 |
| 2026-05-26 | 13.70 | 13.90 | 13.70 | 13.90 | +1.83% | 67,691 |
| 2026-05-25 | 13.50 | 13.70 | 13.40 | 13.65 | +4.20% | 8,919 |
| 2026-05-22 | 13.30 | 13.45 | 13.00 | 13.10 | -0.76% | 24,677 |
| 2026-05-21 | 13.05 | 13.30 | 12.85 | 13.20 | +1.15% | 13,360 |
| 2026-05-20 | 12.65 | 13.05 | 12.60 | 13.05 | +2.76% | 5,634 |
| 2026-05-19 | 13.05 | 13.10 | 12.70 | 12.70 | -1.55% | 4,540 |
| 2026-05-18 | 12.80 | 13.15 | 12.80 | 12.90 | +0.78% | 8,893 |
| 2026-05-15 | 12.85 | 12.90 | 12.75 | 12.80 | +0.39% | 2,613 |
| 2026-05-13 | 12.95 | 13.05 | 12.75 | 12.75 | -0.78% | 5,635 |
| 2026-05-12 | 12.85 | 12.95 | 12.75 | 12.85 | -0.77% | 3,718 |
| 2026-05-11 | 12.95 | 13.00 | 12.75 | 12.95 | -0.38% | 6,531 |
| 2026-05-08 | 12.80 | 13.00 | 12.60 | 13.00 | +2.77% | 9,037 |
| 2026-05-07 | 12.60 | 12.75 | 12.60 | 12.65 | -5.60% | 7,928 |
| 2026-04-10 | 13.50 | 13.55 | 13.10 | 13.40 | -3.94% | 9,108 |
| 2026-04-09 | 13.50 | 14.00 | 13.50 | 13.95 | +3.72% | 11,005 |
| 2026-04-08 | 13.40 | 13.65 | 13.10 | 13.45 | +1.89% | 10,329 |
| 2026-04-07 | 13.15 | 13.50 | 13.15 | 13.20 | +0.76% | 7,732 |
| 2026-04-02 | 12.80 | 13.20 | 12.80 | 13.10 | +2.75% | 8,703 |
| 2026-04-01 | 12.85 | 13.15 | 12.75 | 12.75 | +0.79% | 6,150 |
| 2026-03-31 | 12.55 | 12.95 | 12.50 | 12.65 | +1.20% | 2,971 |
| 2026-03-30 | 12.60 | 12.65 | 12.45 | 12.50 | -4.58% | 1,453 |
| 2026-03-26 | 12.50 | 13.10 | 12.30 | 13.10 | +7.82% | 3,568 |
| 2026-03-25 | 12.35 | 12.60 | 12.15 | 12.15 | -0.41% | 4,795 |
| 2026-03-24 | 12.45 | 12.65 | 12.20 | 12.20 | -1.61% | 7,524 |
| 2026-03-23 | 12.45 | 12.45 | 12.15 | 12.40 | -0.80% | 10,392 |
| 2026-03-20 | 12.85 | 13.00 | 12.50 | 12.50 | -2.34% | 3,927 |
| 2026-03-19 | 13.00 | 13.00 | 12.80 | 12.80 | -1.54% | 5,161 |
| 2026-03-18 | 13.40 | 13.40 | 13.00 | 13.00 | -2.26% | 6,963 |
| 2026-03-17 | 13.70 | 13.70 | 13.30 | 13.30 | -1.48% | 6,268 |
| 2026-03-16 | 13.60 | 13.65 | 13.30 | 13.50 | -0.74% | 1,648 |
| 2026-03-13 | 13.35 | 13.60 | 13.30 | 13.60 | +1.87% | 2,859 |
| 2026-03-12 | 13.45 | 13.50 | 13.30 | 13.35 | -1.11% | 863 |
| 2026-03-11 | 13.20 | 13.50 | 13.20 | 13.50 | — | 1,961 |