Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

AAL

15.99+46.70%

H 16.50L 10.09MA50 13.07MA200 13.14Avg vol 67.8M

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-18	15.85	16.07	15.77	15.99	+3.70%	126,278,445
2026-06-17	15.71	16.06	15.40	15.42	-1.85%	130,165,937
2026-06-16	15.59	16.19	15.57	15.71	+1.62%	134,505,327
2026-06-15	15.54	15.90	15.20	15.46	+3.20%	180,253,130
2026-06-12	14.81	15.02	14.52	14.98	+2.25%	153,390,758
2026-06-11	13.33	14.66	13.31	14.65	+9.17%	155,165,200
2026-06-10	13.81	13.88	13.34	13.42	-4.76%	137,721,305
2026-06-09	13.94	14.38	13.64	14.09	+3.60%	149,980,821
2026-06-08	13.49	13.80	13.41	13.60	+0.74%	109,049,300
2026-06-05	13.22	13.53	13.18	13.50	+1.50%	106,126,300
2026-06-04	13.82	13.84	13.18	13.30	-1.99%	70,861,842
2026-06-03	13.71	13.84	13.50	13.57	-2.58%	71,682,500
2026-06-02	14.46	14.52	13.87	13.93	-2.86%	49,491,432
2026-06-01	14.26	14.46	14.00	14.34	-2.05%	69,052,800
2026-05-29	14.72	15.01	14.61	14.64	-0.07%	71,239,112
2026-05-28	14.50	15.10	14.40	14.65	-1.81%	56,046,746
2026-05-27	15.17	15.40	14.84	14.92	+0.47%	88,812,019
2026-05-26	14.30	14.94	14.29	14.85	+7.22%	109,912,600
2026-05-22	13.71	14.18	13.58	13.85	+1.91%	99,284,834
2026-05-21	12.70	13.60	12.65	13.59	+4.94%	108,803,200
2026-05-20	12.11	13.09	12.04	12.95	+7.38%	85,390,000
2026-05-19	12.18	12.29	11.97	12.06	-2.43%	67,547,521
2026-05-18	12.47	12.80	12.21	12.36	+0.41%	59,150,239
2026-05-15	12.51	12.60	12.28	12.31	-3.07%	37,308,834
2026-05-14	12.83	12.95	12.60	12.70	-0.08%	61,399,531
2026-05-13	12.67	12.77	12.56	12.71	+0.16%	37,200,300
2026-05-12	12.65	12.72	12.38	12.69	-0.78%	48,034,933
2026-05-11	13.02	13.10	12.73	12.79	-4.19%	46,477,842
2026-05-08	13.28	13.37	13.07	13.35	+1.29%	57,836,400
2026-05-07	13.14	13.33	12.91	13.18	+1.85%	82,536,900
2026-05-06	12.99	13.12	12.69	12.94	+4.61%	59,725,600
2026-05-05	11.95	12.45	11.87	12.37	+4.74%	47,221,300
2026-05-04	11.85	12.05	11.65	11.81	-0.25%	36,763,600
2026-05-01	11.84	12.21	11.63	11.84	+1.11%	49,175,300
2026-04-30	11.54	11.75	11.47	11.71	+3.54%	37,837,623
2026-04-29	11.53	11.57	11.17	11.31	-2.84%	50,192,800
2026-04-28	11.56	11.78	11.49	11.64	-0.34%	43,265,500
2026-04-27	12.06	12.14	11.67	11.68	-3.47%	42,514,646
2026-04-24	11.94	12.22	11.80	12.10	+2.72%	41,326,421
2026-04-23	11.74	12.14	11.41	11.78	+2.43%	73,254,105
2026-04-22	11.80	11.88	11.46	11.50	-2.29%	59,436,124
2026-04-21	12.06	12.20	11.60	11.77	-3.84%	65,540,108
2026-04-20	12.38	12.47	12.03	12.24	-4.23%	62,786,922
2026-04-17	13.16	13.41	12.68	12.78	+4.16%	80,991,300
2026-04-16	12.36	12.56	12.03	12.27	—	54,995,300