Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 5,440 | 5,500 | 5,300 | 5,330 | -2.02% | 169,500 |
| 2026-06-18 | 5,480 | 5,540 | 5,440 | 5,440 | -0.18% | 111,000 |
| 2026-06-17 | 5,490 | 5,530 | 5,390 | 5,450 | -0.37% | 132,900 |
| 2026-06-16 | 5,480 | 5,510 | 5,440 | 5,470 | -0.55% | 84,700 |
| 2026-06-15 | 5,500 | 5,550 | 5,450 | 5,500 | +0.92% | 80,000 |
| 2026-06-12 | 5,540 | 5,570 | 5,450 | 5,450 | -1.09% | 128,000 |
| 2026-06-11 | 5,440 | 5,530 | 5,400 | 5,510 | +0.00% | 124,800 |
| 2026-06-10 | 5,560 | 5,670 | 5,480 | 5,510 | -0.90% | 184,700 |
| 2026-06-09 | 5,460 | 5,650 | 5,450 | 5,560 | +3.73% | 235,700 |
| 2026-06-08 | 5,140 | 5,440 | 5,090 | 5,360 | +4.28% | 302,100 |
| 2026-06-05 | 5,110 | 5,150 | 5,070 | 5,140 | +1.18% | 118,000 |
| 2026-06-04 | 5,160 | 5,180 | 5,040 | 5,080 | -3.42% | 138,400 |
| 2026-06-03 | 5,300 | 5,300 | 5,150 | 5,260 | +2.33% | 188,900 |
| 2026-06-02 | 5,000 | 5,270 | 4,985 | 5,140 | +4.26% | 286,100 |
| 2026-06-01 | 4,975 | 4,975 | 4,885 | 4,930 | -0.90% | 145,900 |
| 2026-05-29 | 5,000 | 5,030 | 4,975 | 4,975 | +0.10% | 158,900 |
| 2026-05-28 | 4,940 | 4,990 | 4,900 | 4,970 | +0.61% | 111,800 |
| 2026-05-27 | 4,925 | 4,975 | 4,905 | 4,940 | +0.20% | 122,800 |
| 2026-05-26 | 4,905 | 4,970 | 4,855 | 4,930 | +0.61% | 76,600 |
| 2026-05-25 | 4,885 | 4,915 | 4,850 | 4,900 | +1.45% | 87,100 |
| 2026-05-22 | 4,800 | 4,830 | 4,775 | 4,830 | +0.63% | 74,000 |
| 2026-05-21 | 4,815 | 4,840 | 4,780 | 4,800 | +0.42% | 77,400 |
| 2026-05-20 | 4,860 | 4,860 | 4,730 | 4,780 | -2.45% | 147,700 |
| 2026-05-19 | 4,855 | 4,920 | 4,840 | 4,900 | +2.40% | 118,800 |
| 2026-05-18 | 4,805 | 4,805 | 4,755 | 4,785 | -0.42% | 100,300 |
| 2026-05-15 | 4,790 | 4,860 | 4,750 | 4,805 | +0.42% | 125,200 |
| 2026-05-14 | 4,780 | 4,845 | 4,750 | 4,785 | +0.53% | 125,600 |
| 2026-05-13 | 4,670 | 4,790 | 4,670 | 4,760 | +2.04% | 181,000 |
| 2026-05-12 | 4,710 | 4,755 | 4,650 | 4,665 | -0.64% | 95,800 |
| 2026-05-11 | 4,765 | 4,800 | 4,665 | 4,695 | -0.42% | 92,900 |
| 2026-05-08 | 4,735 | 4,770 | 4,695 | 4,715 | -1.15% | 131,400 |
| 2026-05-07 | 4,670 | 4,800 | 4,670 | 4,770 | +3.02% | 165,500 |
| 2026-05-01 | 4,665 | 4,675 | 4,545 | 4,630 | -0.22% | 162,500 |
| 2026-04-30 | 4,580 | 4,660 | 4,525 | 4,640 | -0.22% | 133,000 |
| 2026-04-28 | 4,630 | 4,665 | 4,580 | 4,650 | -0.32% | 197,000 |
| 2026-04-27 | 4,620 | 4,700 | 4,545 | 4,665 | +1.41% | 313,100 |
| 2026-04-24 | 4,550 | 4,655 | 4,500 | 4,600 | +1.43% | 194,300 |
| 2026-04-23 | 4,500 | 4,545 | 4,450 | 4,535 | +0.44% | 114,100 |
| 2026-04-22 | 4,550 | 4,570 | 4,515 | 4,515 | -0.77% | 81,400 |
| 2026-04-21 | 4,550 | 4,585 | 4,530 | 4,550 | +1.00% | 110,100 |
| 2026-04-20 | 4,590 | 4,595 | 4,470 | 4,505 | -1.21% | 138,300 |
| 2026-04-17 | 4,500 | 4,590 | 4,500 | 4,560 | +1.33% | 158,100 |
| 2026-04-16 | 4,440 | 4,515 | 4,430 | 4,500 | +1.24% | 113,500 |
| 2026-04-15 | 4,495 | 4,525 | 4,440 | 4,445 | -1.00% | 101,300 |
| 2026-04-14 | 4,440 | 4,510 | 4,440 | 4,490 | — | 105,400 |