Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4,703 | 4,755 | 4,648 | 4,712 | +1.20% | 2,429,300 |
| 2026-06-11 | 4,731 | 4,786 | 4,598 | 4,656 | -0.64% | 1,909,300 |
| 2026-06-10 | 4,705 | 4,981 | 4,654 | 4,686 | +0.60% | 3,640,400 |
| 2026-06-09 | 4,535 | 4,658 | 4,513 | 4,658 | +6.10% | 2,797,700 |
| 2026-06-05 | 4,380 | 4,475 | 4,356 | 4,390 | +3.29% | 3,356,300 |
| 2026-06-02 | 4,170 | 4,253 | 4,110 | 4,250 | +1.14% | 2,299,000 |
| 2026-06-01 | 4,209 | 4,262 | 4,173 | 4,202 | +0.19% | 1,869,800 |
| 2026-05-29 | 4,025 | 4,224 | 4,022 | 4,194 | +2.42% | 6,363,200 |
| 2026-05-28 | 4,111 | 4,135 | 4,054 | 4,095 | -1.35% | 1,641,500 |
| 2026-05-27 | 4,125 | 4,159 | 4,079 | 4,151 | +0.22% | 1,694,500 |
| 2026-05-26 | 4,116 | 4,169 | 4,076 | 4,142 | +1.25% | 2,374,100 |
| 2026-05-25 | 4,137 | 4,148 | 4,030 | 4,091 | -0.66% | 1,880,900 |
| 2026-05-22 | 4,113 | 4,154 | 4,069 | 4,118 | +1.06% | 2,480,400 |
| 2026-05-21 | 4,100 | 4,168 | 4,056 | 4,075 | -1.57% | 2,184,200 |
| 2026-05-20 | 4,208 | 4,230 | 4,077 | 4,140 | -0.26% | 1,907,700 |
| 2026-05-19 | 4,116 | 4,204 | 4,114 | 4,151 | +3.75% | 2,646,700 |
| 2026-05-18 | 3,940 | 4,046 | 3,900 | 4,001 | +1.32% | 1,908,800 |
| 2026-05-15 | 4,004 | 4,058 | 3,754 | 3,949 | -1.32% | 2,306,000 |
| 2026-05-14 | 3,982 | 4,002 | 3,943 | 4,002 | +0.38% | 1,399,500 |
| 2026-05-13 | 3,943 | 4,040 | 3,936 | 3,987 | +0.76% | 1,303,000 |
| 2026-05-12 | 4,024 | 4,035 | 3,945 | 3,957 | -0.73% | 1,675,300 |
| 2026-05-11 | 3,878 | 3,986 | 3,861 | 3,986 | +2.78% | 1,454,700 |
| 2026-05-08 | 3,930 | 3,939 | 3,838 | 3,878 | -1.55% | 1,796,600 |
| 2026-05-07 | 3,850 | 3,945 | 3,821 | 3,939 | -2.11% | 2,571,300 |
| 2026-04-10 | 4,026 | 4,065 | 4,013 | 4,024 | -0.72% | 1,293,000 |
| 2026-04-09 | 4,147 | 4,162 | 4,031 | 4,053 | -1.91% | 1,887,700 |
| 2026-04-08 | 4,170 | 4,170 | 4,082 | 4,132 | +4.26% | 2,199,100 |
| 2026-04-07 | 3,919 | 3,986 | 3,897 | 3,963 | +2.30% | 1,979,400 |
| 2026-04-06 | 4,097 | 4,100 | 3,826 | 3,874 | -6.70% | 3,917,000 |
| 2026-04-03 | 4,131 | 4,168 | 4,108 | 4,152 | +0.92% | 1,216,700 |
| 2026-04-02 | 4,239 | 4,239 | 4,095 | 4,114 | -2.83% | 2,509,100 |
| 2026-04-01 | 4,096 | 4,234 | 4,053 | 4,234 | +7.03% | 2,951,500 |
| 2026-03-31 | 3,904 | 4,046 | 3,894 | 3,956 | +1.96% | 2,974,400 |
| 2026-03-30 | 3,822 | 3,903 | 3,795 | 3,880 | -1.62% | 7,553,000 |
| 2026-03-26 | 3,967 | 3,995 | 3,874 | 3,944 | -0.60% | 2,441,300 |
| 2026-03-25 | 3,854 | 3,968 | 3,841 | 3,968 | +5.93% | 2,812,800 |
| 2026-03-24 | 3,766 | 3,777 | 3,675 | 3,746 | +3.31% | 2,517,600 |
| 2026-03-23 | 3,596 | 3,655 | 3,571 | 3,626 | -2.92% | 2,122,100 |
| 2026-03-19 | 3,746 | 3,805 | 3,726 | 3,735 | -2.48% | 2,412,800 |
| 2026-03-18 | 3,804 | 3,840 | 3,787 | 3,830 | +3.10% | 1,556,600 |
| 2026-03-17 | 3,750 | 3,787 | 3,703 | 3,715 | +1.31% | 1,439,200 |
| 2026-03-16 | 3,709 | 3,735 | 3,667 | 3,667 | -1.21% | 2,596,300 |
| 2026-03-13 | 3,686 | 3,777 | 3,686 | 3,712 | -0.56% | 1,802,300 |
| 2026-03-12 | 3,814 | 3,824 | 3,707 | 3,733 | -3.89% | 1,827,500 |
| 2026-03-11 | 3,900 | 3,968 | 3,869 | 3,884 | — | 1,100,600 |