Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,323 | 1,324 | 1,301 | 1,315 | -1.57% | 14,011,800 |
| 2026-06-18 | 1,350 | 1,362.5 | 1,328.5 | 1,336 | -2.16% | 7,639,000 |
| 2026-06-17 | 1,366 | 1,391.5 | 1,351.5 | 1,365.5 | +0.33% | 5,482,500 |
| 2026-06-16 | 1,380 | 1,380 | 1,345 | 1,361 | -1.56% | 7,447,000 |
| 2026-06-15 | 1,390 | 1,400 | 1,363.5 | 1,382.5 | -0.40% | 6,712,800 |
| 2026-06-12 | 1,370 | 1,401 | 1,363.5 | 1,388 | +1.09% | 9,564,800 |
| 2026-06-11 | 1,410.5 | 1,418.5 | 1,361 | 1,373 | -3.51% | 13,413,900 |
| 2026-06-10 | 1,390.5 | 1,423 | 1,380 | 1,423 | +3.87% | 8,119,600 |
| 2026-06-09 | 1,383.5 | 1,408.5 | 1,358 | 1,370 | -1.76% | 8,348,100 |
| 2026-06-08 | 1,360.5 | 1,398 | 1,342 | 1,394.5 | +2.95% | 9,676,000 |
| 2026-06-05 | 1,339.5 | 1,380 | 1,337 | 1,354.5 | +1.42% | 5,643,100 |
| 2026-06-04 | 1,350 | 1,361 | 1,335.5 | 1,335.5 | -1.15% | 6,327,900 |
| 2026-06-03 | 1,342 | 1,359.5 | 1,322 | 1,351 | +0.19% | 6,729,300 |
| 2026-06-02 | 1,329 | 1,366 | 1,318 | 1,348.5 | -0.30% | 9,032,700 |
| 2026-06-01 | 1,395 | 1,399 | 1,337 | 1,352.5 | -2.80% | 12,942,000 |
| 2026-05-29 | 1,395 | 1,419 | 1,387 | 1,391.5 | -0.75% | 17,310,300 |
| 2026-05-28 | 1,425 | 1,434 | 1,392 | 1,402 | -0.92% | 7,446,800 |
| 2026-05-27 | 1,410 | 1,421 | 1,388 | 1,415 | -0.91% | 9,404,400 |
| 2026-05-26 | 1,410.5 | 1,434.5 | 1,404.5 | 1,428 | +1.28% | 6,551,700 |
| 2026-05-25 | 1,480 | 1,480.5 | 1,410 | 1,410 | -4.76% | 10,254,000 |
| 2026-05-22 | 1,477.5 | 1,484.5 | 1,437 | 1,480.5 | -1.07% | 7,341,200 |
| 2026-05-21 | 1,500 | 1,555 | 1,495.5 | 1,496.5 | -1.45% | 7,250,400 |
| 2026-05-20 | 1,516 | 1,520 | 1,487 | 1,518.5 | +1.20% | 8,577,000 |
| 2026-05-19 | 1,449.5 | 1,500.5 | 1,440 | 1,500.5 | +5.59% | 8,892,400 |
| 2026-05-18 | 1,491 | 1,502.5 | 1,419 | 1,421 | -5.11% | 10,492,200 |
| 2026-05-15 | 1,480 | 1,511.5 | 1,473 | 1,497.5 | +1.39% | 7,941,000 |
| 2026-05-14 | 1,535 | 1,535.5 | 1,471 | 1,477 | -2.99% | 8,257,900 |
| 2026-05-13 | 1,510 | 1,551 | 1,509 | 1,522.5 | +1.50% | 5,372,400 |
| 2026-05-12 | 1,532 | 1,548 | 1,500 | 1,500 | -2.09% | 7,871,000 |
| 2026-05-11 | 1,531 | 1,553 | 1,521 | 1,532 | +0.07% | 6,012,400 |
| 2026-05-08 | 1,562 | 1,564.5 | 1,511 | 1,531 | -1.03% | 7,632,900 |
| 2026-05-07 | 1,552 | 1,565 | 1,524 | 1,547 | -0.29% | 11,895,700 |
| 2026-05-01 | 1,520 | 1,565.5 | 1,510 | 1,551.5 | +2.75% | 7,170,500 |
| 2026-04-30 | 1,569 | 1,575.5 | 1,490 | 1,510 | -3.73% | 14,813,500 |
| 2026-04-28 | 1,555 | 1,572 | 1,543 | 1,568.5 | +1.39% | 6,252,100 |
| 2026-04-27 | 1,530 | 1,575.5 | 1,512 | 1,547 | +0.49% | 8,960,000 |
| 2026-04-24 | 1,593 | 1,594 | 1,539.5 | 1,539.5 | -2.84% | 11,953,200 |
| 2026-04-23 | 1,652.5 | 1,656.5 | 1,584.5 | 1,584.5 | -4.86% | 13,301,300 |
| 2026-04-22 | 1,683 | 1,689 | 1,665.5 | 1,665.5 | -1.04% | 6,163,300 |
| 2026-04-21 | 1,714 | 1,716 | 1,683 | 1,683 | -1.89% | 7,576,200 |
| 2026-04-20 | 1,710.5 | 1,727 | 1,710 | 1,715.5 | +0.67% | 4,988,300 |
| 2026-04-17 | 1,755.5 | 1,757 | 1,704 | 1,704 | -3.32% | 8,517,600 |
| 2026-04-16 | 1,742 | 1,772 | 1,728 | 1,762.5 | +1.03% | 6,268,300 |
| 2026-04-15 | 1,730 | 1,757 | 1,726 | 1,744.5 | +1.34% | 8,620,300 |
| 2026-04-14 | 1,720 | 1,732 | 1,712.5 | 1,721.5 | — | 7,226,900 |