Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,260 | 1,272 | 1,228 | 1,234 | -0.88% | 960,400 |
| 2026-06-18 | 1,259 | 1,325 | 1,234 | 1,245 | -2.73% | 1,615,600 |
| 2026-06-17 | 1,303 | 1,325 | 1,223 | 1,280 | +23.91% | 3,468,400 |
| 2026-06-16 | 1,025 | 1,039 | 1,025 | 1,033 | +0.78% | 213,700 |
| 2026-06-15 | 1,031 | 1,035 | 1,025 | 1,025 | +0.59% | 232,400 |
| 2026-06-12 | 1,035 | 1,042 | 1,019 | 1,019 | -1.16% | 288,800 |
| 2026-06-11 | 1,037 | 1,042 | 1,016 | 1,031 | -1.15% | 375,600 |
| 2026-06-10 | 1,030 | 1,043 | 1,026 | 1,043 | +1.66% | 388,200 |
| 2026-06-09 | 1,032 | 1,036 | 1,019 | 1,026 | -0.29% | 352,900 |
| 2026-06-08 | 1,035 | 1,043 | 1,018 | 1,029 | -1.91% | 535,500 |
| 2026-06-05 | 1,035 | 1,053 | 1,034 | 1,049 | +1.65% | 479,200 |
| 2026-06-04 | 1,033 | 1,037 | 1,026 | 1,032 | -1.62% | 248,900 |
| 2026-06-03 | 1,043 | 1,058 | 1,039 | 1,049 | +1.35% | 302,900 |
| 2026-06-02 | 1,031 | 1,044 | 1,021 | 1,035 | -0.86% | 284,700 |
| 2026-06-01 | 1,049 | 1,058 | 1,030 | 1,044 | -0.95% | 361,400 |
| 2026-05-29 | 1,069 | 1,069 | 1,052 | 1,054 | +1.25% | 346,700 |
| 2026-05-28 | 1,049 | 1,053 | 1,036 | 1,041 | -0.29% | 292,900 |
| 2026-05-27 | 1,030 | 1,045 | 1,030 | 1,044 | +1.06% | 460,400 |
| 2026-05-26 | 1,040 | 1,041 | 1,017 | 1,033 | -1.05% | 452,300 |
| 2026-05-25 | 1,036 | 1,053 | 1,029 | 1,044 | +1.56% | 464,800 |
| 2026-05-22 | 1,026 | 1,032 | 1,014 | 1,028 | +0.69% | 265,400 |
| 2026-05-21 | 1,021 | 1,039 | 1,021 | 1,021 | +0.79% | 469,800 |
| 2026-05-20 | 1,059 | 1,059 | 1,005 | 1,013 | -2.88% | 838,400 |
| 2026-05-19 | 1,035 | 1,043 | 1,018 | 1,043 | +0.77% | 593,800 |
| 2026-05-18 | 1,072 | 1,072 | 1,026 | 1,035 | -3.45% | 434,700 |
| 2026-05-15 | 1,046 | 1,072 | 1,046 | 1,072 | +2.49% | 388,000 |
| 2026-05-14 | 1,036 | 1,046 | 1,035 | 1,046 | +0.38% | 250,900 |
| 2026-05-13 | 1,041 | 1,050 | 1,035 | 1,042 | +0.39% | 305,800 |
| 2026-05-12 | 1,042 | 1,057 | 1,032 | 1,038 | -0.67% | 607,400 |
| 2026-05-11 | 1,031 | 1,053 | 1,030 | 1,045 | +2.25% | 633,700 |
| 2026-05-08 | 1,003 | 1,028 | 1,001 | 1,022 | +1.59% | 725,900 |
| 2026-05-07 | 1,039 | 1,040 | 995.00 | 1,006 | -5.89% | 1,506,700 |
| 2026-05-01 | 1,080 | 1,080 | 1,055 | 1,069 | -1.11% | 759,800 |
| 2026-04-30 | 1,090 | 1,097 | 1,076 | 1,081 | -1.55% | 645,700 |
| 2026-04-28 | 1,076 | 1,098 | 1,074 | 1,098 | +2.04% | 348,500 |
| 2026-04-27 | 1,078 | 1,085 | 1,071 | 1,076 | -0.65% | 560,400 |
| 2026-04-24 | 1,106 | 1,107 | 1,083 | 1,083 | -2.17% | 385,500 |
| 2026-04-23 | 1,091 | 1,109 | 1,090 | 1,107 | +0.64% | 439,500 |
| 2026-04-22 | 1,090 | 1,100 | 1,083 | 1,100 | +0.09% | 342,700 |
| 2026-04-21 | 1,100 | 1,103 | 1,094 | 1,099 | +0.18% | 262,000 |
| 2026-04-20 | 1,120 | 1,121 | 1,096 | 1,097 | -0.72% | 333,200 |
| 2026-04-17 | 1,111 | 1,121 | 1,101 | 1,105 | -0.54% | 326,500 |
| 2026-04-16 | 1,119 | 1,127 | 1,111 | 1,111 | -0.36% | 546,400 |
| 2026-04-15 | 1,135 | 1,151 | 1,111 | 1,115 | +5.79% | 1,081,300 |
| 2026-04-14 | 1,060 | 1,065 | 1,052 | 1,054 | — | 236,700 |