Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

7309.T

17,205-14.74%

H 21,755L 14,895MA50 16,657MA200 16,703Avg vol 356K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	17,090	17,325	17,055	17,205	+0.67%	364,600
2026-06-18	17,080	17,180	16,840	17,090	+1.00%	321,400
2026-06-17	16,780	16,970	16,615	16,920	+1.96%	252,300
2026-06-16	16,440	16,595	16,375	16,595	+1.34%	231,900
2026-06-15	16,935	17,205	16,330	16,375	-2.36%	303,400
2026-06-12	16,900	17,145	16,610	16,770	-0.68%	476,800
2026-06-11	16,020	17,220	15,890	16,885	+6.26%	623,400
2026-06-10	15,580	15,915	15,510	15,890	+2.02%	282,800
2026-06-09	15,525	15,765	15,320	15,575	+0.35%	357,900
2026-06-08	15,665	15,700	15,410	15,520	-0.93%	349,100
2026-06-05	15,900	16,000	15,615	15,665	-0.54%	370,700
2026-06-04	15,820	15,885	15,670	15,750	-2.17%	508,100
2026-06-03	16,280	16,385	16,100	16,100	-2.19%	352,100
2026-06-02	16,050	16,575	16,015	16,460	+1.57%	392,500
2026-06-01	16,555	16,645	16,085	16,205	-1.82%	278,000
2026-05-29	16,500	16,905	16,405	16,505	-0.60%	614,600
2026-05-28	16,675	16,780	16,525	16,605	-0.36%	196,600
2026-05-27	16,670	16,930	16,475	16,665	+0.60%	238,400
2026-05-26	16,545	16,620	16,315	16,565	+0.18%	195,300
2026-05-25	16,935	17,000	16,460	16,535	-2.10%	279,300
2026-05-22	17,000	17,085	16,880	16,890	-0.76%	190,500
2026-05-21	17,105	17,155	16,950	17,020	+0.77%	174,500
2026-05-20	17,055	17,180	16,755	16,890	-1.66%	365,100
2026-05-19	17,490	17,725	17,080	17,175	-1.35%	266,100
2026-05-18	17,190	17,430	17,000	17,410	+2.26%	393,800
2026-05-15	16,650	17,035	16,650	17,025	+2.13%	292,700
2026-05-14	17,045	17,350	16,670	16,670	-2.34%	311,100
2026-05-13	16,850	17,280	16,550	17,070	+2.28%	361,400
2026-05-12	16,265	16,725	16,250	16,690	+1.06%	361,100
2026-05-11	17,170	17,170	16,300	16,515	-4.51%	560,600
2026-05-08	17,005	17,500	16,970	17,295	+2.25%	455,900
2026-05-07	16,790	17,050	16,610	16,915	+1.62%	484,300
2026-05-01	16,340	16,700	16,325	16,645	+1.40%	245,900
2026-04-30	16,395	16,805	16,305	16,415	-0.70%	497,300
2026-04-28	16,550	16,695	16,380	16,530	+1.57%	343,000
2026-04-27	16,635	16,755	16,215	16,275	-2.08%	329,700
2026-04-24	16,775	16,895	16,160	16,620	+4.04%	645,800
2026-04-23	16,715	16,725	15,960	15,975	-5.22%	472,800
2026-04-22	17,145	17,190	16,750	16,855	-1.69%	360,200
2026-04-21	17,195	17,260	17,045	17,145	+0.23%	339,500
2026-04-20	17,100	17,180	16,980	17,105	+0.53%	262,600
2026-04-17	16,940	17,100	16,770	17,015	-0.06%	226,400
2026-04-16	16,605	17,135	16,605	17,025	+2.53%	323,700
2026-04-15	16,680	16,790	16,545	16,605	+0.48%	408,100
2026-04-14	16,630	16,725	16,455	16,525	—	332,800