Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1,780 | 1,801 | 1,760.5 | 1,761 | +2.38% | 4,143,700 |
| 2026-06-12 | 1,706.5 | 1,736 | 1,686 | 1,720 | +3.21% | 4,958,400 |
| 2026-06-11 | 1,678 | 1,685.5 | 1,645.5 | 1,666.5 | -1.48% | 2,964,600 |
| 2026-06-10 | 1,704.5 | 1,740 | 1,681.5 | 1,691.5 | -0.70% | 4,017,200 |
| 2026-06-09 | 1,673 | 1,724 | 1,660 | 1,703.5 | +3.43% | 4,496,900 |
| 2026-06-05 | 1,660 | 1,672.5 | 1,642 | 1,647 | +3.85% | 3,165,700 |
| 2026-06-02 | 1,568 | 1,592 | 1,539 | 1,586 | +0.00% | 3,033,300 |
| 2026-06-01 | 1,600.5 | 1,611.5 | 1,577.5 | 1,586 | -2.31% | 3,247,900 |
| 2026-05-29 | 1,587.5 | 1,627.5 | 1,587.5 | 1,623.5 | +1.50% | 6,337,100 |
| 2026-05-28 | 1,615 | 1,615.5 | 1,583 | 1,599.5 | -0.99% | 3,073,000 |
| 2026-05-27 | 1,633 | 1,640 | 1,602.5 | 1,615.5 | -2.12% | 3,018,800 |
| 2026-05-26 | 1,640 | 1,675 | 1,622 | 1,650.5 | -0.21% | 2,901,100 |
| 2026-05-25 | 1,666.5 | 1,679.5 | 1,632.5 | 1,654 | -0.84% | 3,213,600 |
| 2026-05-22 | 1,693.5 | 1,700 | 1,655.5 | 1,668 | -1.16% | 3,093,300 |
| 2026-05-21 | 1,676 | 1,711 | 1,663.5 | 1,687.5 | +2.09% | 4,415,100 |
| 2026-05-20 | 1,687.5 | 1,729.5 | 1,639.5 | 1,653 | -0.21% | 6,382,200 |
| 2026-05-19 | 1,630 | 1,665 | 1,626 | 1,656.5 | +3.89% | 6,141,200 |
| 2026-05-18 | 1,611.5 | 1,623 | 1,572 | 1,594.5 | +0.03% | 3,497,900 |
| 2026-05-15 | 1,595.5 | 1,617.5 | 1,572 | 1,594 | +0.44% | 3,322,200 |
| 2026-05-14 | 1,600 | 1,606 | 1,580.5 | 1,587 | -1.92% | 3,497,200 |
| 2026-05-13 | 1,518.5 | 1,619.5 | 1,513 | 1,618 | +1.22% | 4,817,300 |
| 2026-05-12 | 1,548 | 1,598.5 | 1,532.5 | 1,598.5 | +5.16% | 4,289,300 |
| 2026-05-11 | 1,490 | 1,526 | 1,484 | 1,520 | +2.05% | 3,003,600 |
| 2026-05-08 | 1,493 | 1,508.5 | 1,466.5 | 1,489.5 | -1.85% | 3,570,500 |
| 2026-05-07 | 1,516.5 | 1,537.5 | 1,496 | 1,517.5 | -1.75% | 3,481,700 |
| 2026-04-10 | 1,556 | 1,571 | 1,535 | 1,544.5 | +0.68% | 4,363,800 |
| 2026-04-09 | 1,554 | 1,556.5 | 1,520 | 1,534 | -0.42% | 2,875,100 |
| 2026-04-08 | 1,550.5 | 1,557 | 1,529 | 1,540.5 | +4.05% | 3,953,500 |
| 2026-04-07 | 1,486.5 | 1,501.5 | 1,472 | 1,480.5 | +1.02% | 2,399,000 |
| 2026-04-06 | 1,475 | 1,483.5 | 1,464.5 | 1,465.5 | -0.20% | 1,656,700 |
| 2026-04-03 | 1,471.5 | 1,474.5 | 1,456.5 | 1,468.5 | +1.21% | 1,927,500 |
| 2026-04-02 | 1,524.5 | 1,533.5 | 1,451 | 1,451 | -2.91% | 3,013,800 |
| 2026-04-01 | 1,459.5 | 1,496.5 | 1,449 | 1,494.5 | +8.77% | 3,652,900 |
| 2026-03-31 | 1,367 | 1,415.5 | 1,355.5 | 1,374 | -0.90% | 3,726,800 |
| 2026-03-30 | 1,374 | 1,394 | 1,358.5 | 1,386.5 | -3.08% | 4,319,800 |
| 2026-03-26 | 1,451 | 1,457 | 1,407.5 | 1,430.5 | -0.38% | 4,091,000 |
| 2026-03-25 | 1,439 | 1,451.5 | 1,432 | 1,436 | +2.94% | 3,741,600 |
| 2026-03-24 | 1,395 | 1,399 | 1,367 | 1,395 | +4.65% | 3,831,100 |
| 2026-03-23 | 1,300.5 | 1,337 | 1,291.5 | 1,333 | -3.75% | 5,202,400 |
| 2026-03-19 | 1,400.5 | 1,407.5 | 1,380 | 1,385 | -3.92% | 5,653,800 |
| 2026-03-18 | 1,423 | 1,444 | 1,414.5 | 1,441.5 | +2.71% | 3,755,100 |
| 2026-03-17 | 1,438 | 1,452 | 1,398 | 1,403.5 | +0.07% | 5,480,000 |
| 2026-03-16 | 1,425.5 | 1,438.5 | 1,402 | 1,402.5 | -3.01% | 6,019,500 |
| 2026-03-13 | 1,420 | 1,454.5 | 1,418 | 1,446 | +0.35% | 4,440,600 |
| 2026-03-12 | 1,475 | 1,483.5 | 1,428.5 | 1,441 | — | 4,644,300 |