Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 920.00 | 945.00 | 873.00 | 938.00 | +1.63% | 2,296,500 |
| 2026-06-18 | 962.00 | 1,019 | 923.00 | 923.00 | -2.84% | 2,108,700 |
| 2026-06-17 | 927.00 | 1,010 | 919.00 | 950.00 | +4.17% | 3,095,700 |
| 2026-06-16 | 863.00 | 934.00 | 851.00 | 912.00 | +5.07% | 2,483,000 |
| 2026-06-15 | 851.00 | 870.00 | 807.00 | 868.00 | +4.45% | 1,449,200 |
| 2026-06-12 | 836.00 | 844.00 | 795.00 | 831.00 | +2.97% | 1,605,400 |
| 2026-06-11 | 760.00 | 832.00 | 750.00 | 807.00 | +0.25% | 2,363,100 |
| 2026-06-10 | 830.00 | 838.00 | 777.00 | 805.00 | -5.96% | 2,794,800 |
| 2026-06-09 | 921.00 | 928.00 | 825.00 | 856.00 | -5.73% | 2,653,800 |
| 2026-06-08 | 917.00 | 944.00 | 894.00 | 908.00 | -5.61% | 1,895,800 |
| 2026-06-05 | 880.00 | 997.00 | 865.00 | 962.00 | +4.00% | 2,775,300 |
| 2026-06-04 | 1,012 | 1,045 | 921.00 | 925.00 | -9.49% | 3,232,100 |
| 2026-06-03 | 1,067 | 1,128 | 1,015 | 1,022 | -0.87% | 3,425,600 |
| 2026-06-02 | 1,014 | 1,080 | 975.00 | 1,031 | +1.18% | 3,284,800 |
| 2026-06-01 | 1,050 | 1,108 | 983.00 | 1,019 | -3.87% | 2,959,500 |
| 2026-05-29 | 1,180 | 1,183 | 1,038 | 1,060 | -6.69% | 3,269,800 |
| 2026-05-28 | 1,180 | 1,180 | 1,060 | 1,136 | -6.12% | 4,662,500 |
| 2026-05-27 | 1,315 | 1,320 | 1,183 | 1,210 | -9.36% | 3,598,800 |
| 2026-05-26 | 1,293 | 1,358 | 1,223 | 1,335 | +2.22% | 3,176,300 |
| 2026-05-25 | 1,325 | 1,440 | 1,266 | 1,306 | +9.66% | 7,371,800 |
| 2026-05-22 | 1,274 | 1,327 | 1,174 | 1,191 | -6.22% | 5,730,400 |
| 2026-05-21 | 1,174 | 1,350 | 1,065 | 1,270 | +10.34% | 10,661,400 |
| 2026-05-20 | 1,200 | 1,263 | 1,055 | 1,151 | +6.57% | 9,091,500 |
| 2026-05-19 | 1,080 | 1,080 | 1,045 | 1,080 | +16.13% | 1,347,400 |
| 2026-05-18 | 857.00 | 947.00 | 835.00 | 930.00 | +16.69% | 7,307,700 |
| 2026-05-15 | 1,050 | 1,094 | 797.00 | 797.00 | -22.47% | 4,174,500 |
| 2026-05-14 | 1,104 | 1,183 | 960.00 | 1,028 | -6.80% | 6,061,200 |
| 2026-05-13 | 1,052 | 1,127 | 1,027 | 1,103 | +4.85% | 3,996,000 |
| 2026-05-12 | 995.00 | 1,134 | 990.00 | 1,052 | +5.73% | 6,657,200 |
| 2026-05-11 | 1,063 | 1,084 | 980.00 | 995.00 | +0.71% | 4,760,600 |
| 2026-05-08 | 925.00 | 1,015 | 899.00 | 988.00 | +8.57% | 6,601,100 |
| 2026-05-07 | 868.00 | 912.00 | 844.00 | 910.00 | +12.62% | 4,409,000 |
| 2026-05-01 | 770.00 | 832.00 | 766.00 | 808.00 | +4.53% | 5,091,000 |
| 2026-04-30 | 735.00 | 787.00 | 721.00 | 773.00 | +6.62% | 2,908,400 |
| 2026-04-28 | 693.00 | 725.00 | 693.00 | 725.00 | +3.42% | 1,618,400 |
| 2026-04-27 | 700.00 | 713.00 | 673.00 | 701.00 | -1.54% | 1,867,300 |
| 2026-04-24 | 729.00 | 777.00 | 709.00 | 712.00 | -2.06% | 3,619,200 |
| 2026-04-23 | 698.00 | 728.00 | 695.00 | 727.00 | +5.21% | 2,762,700 |
| 2026-04-22 | 711.00 | 719.00 | 676.00 | 691.00 | -3.22% | 2,549,700 |
| 2026-04-21 | 666.00 | 723.00 | 663.00 | 714.00 | +10.02% | 4,125,800 |
| 2026-04-20 | 640.00 | 659.00 | 607.00 | 649.00 | -1.52% | 2,567,200 |
| 2026-04-17 | 648.00 | 662.00 | 637.00 | 659.00 | +3.29% | 1,601,800 |
| 2026-04-16 | 621.00 | 649.00 | 621.00 | 638.00 | +3.07% | 1,277,200 |
| 2026-04-15 | 644.00 | 650.00 | 615.00 | 619.00 | -0.80% | 1,640,900 |
| 2026-04-14 | 615.00 | 635.00 | 611.00 | 624.00 | — | 1,262,500 |