Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 2,580 | 2,581.5 | 2,497 | 2,529 | -2.19% | 4,673,000 |
| 2026-06-18 | 2,563.5 | 2,627.5 | 2,561 | 2,585.5 | -0.52% | 2,687,400 |
| 2026-06-17 | 2,554 | 2,621 | 2,553.5 | 2,599 | +1.84% | 2,257,200 |
| 2026-06-16 | 2,579.5 | 2,587 | 2,525 | 2,552 | -1.73% | 2,607,400 |
| 2026-06-15 | 2,620 | 2,684 | 2,592 | 2,597 | -0.38% | 2,524,600 |
| 2026-06-12 | 2,608 | 2,666 | 2,578 | 2,607 | +1.60% | 3,485,700 |
| 2026-06-11 | 2,508 | 2,567 | 2,505 | 2,566 | +1.46% | 3,619,600 |
| 2026-06-10 | 2,500 | 2,538 | 2,466.5 | 2,529 | -1.31% | 2,965,300 |
| 2026-06-09 | 2,639.5 | 2,643 | 2,534.5 | 2,562.5 | -1.40% | 3,325,800 |
| 2026-06-08 | 2,629.5 | 2,684.5 | 2,573 | 2,599 | +0.76% | 4,482,600 |
| 2026-06-05 | 2,510 | 2,643 | 2,506 | 2,579.5 | +2.46% | 3,768,300 |
| 2026-06-04 | 2,608.5 | 2,629 | 2,510.5 | 2,517.5 | -2.37% | 2,916,500 |
| 2026-06-03 | 2,610 | 2,630 | 2,568 | 2,578.5 | -1.06% | 3,157,500 |
| 2026-06-02 | 2,665 | 2,717.5 | 2,596.5 | 2,606 | -0.34% | 3,921,000 |
| 2026-06-01 | 2,760.5 | 2,769 | 2,590 | 2,615 | -6.96% | 4,735,900 |
| 2026-05-29 | 2,715 | 2,832.5 | 2,704 | 2,810.5 | +4.05% | 8,675,700 |
| 2026-05-28 | 2,687.5 | 2,706.5 | 2,602 | 2,701 | +2.29% | 4,513,200 |
| 2026-05-27 | 2,605 | 2,644.5 | 2,577.5 | 2,640.5 | +2.74% | 4,942,300 |
| 2026-05-26 | 2,647 | 2,655 | 2,537.5 | 2,570 | -2.91% | 5,610,400 |
| 2026-05-25 | 2,685 | 2,723.5 | 2,625 | 2,647 | -1.30% | 5,202,600 |
| 2026-05-22 | 2,786 | 2,802 | 2,675 | 2,682 | -3.26% | 4,897,600 |
| 2026-05-21 | 2,856.5 | 2,867 | 2,759 | 2,772.5 | -2.75% | 5,305,000 |
| 2026-05-20 | 3,030 | 3,030 | 2,804 | 2,851 | -4.10% | 4,938,800 |
| 2026-05-19 | 3,012 | 3,040 | 2,909.5 | 2,973 | -0.45% | 3,911,800 |
| 2026-05-18 | 2,955 | 3,027 | 2,938 | 2,986.5 | +1.29% | 3,404,700 |
| 2026-05-15 | 2,993 | 3,040 | 2,918 | 2,948.5 | -3.74% | 4,996,500 |
| 2026-05-14 | 3,078 | 3,142 | 3,028 | 3,063 | -1.23% | 5,055,600 |
| 2026-05-13 | 3,234 | 3,259 | 3,057 | 3,101 | -6.14% | 7,088,000 |
| 2026-05-12 | 3,315 | 3,342 | 3,272 | 3,304 | -1.31% | 3,429,700 |
| 2026-05-11 | 3,410 | 3,420 | 3,258 | 3,348 | -1.15% | 3,872,700 |
| 2026-05-08 | 3,391 | 3,437 | 3,349 | 3,387 | +1.99% | 4,177,300 |
| 2026-05-07 | 3,285 | 3,321 | 3,218 | 3,321 | +5.09% | 4,605,700 |
| 2026-05-01 | 3,175 | 3,181 | 3,128 | 3,160 | -0.66% | 1,429,100 |
| 2026-04-30 | 3,167 | 3,195 | 3,138 | 3,181 | -2.00% | 2,930,200 |
| 2026-04-28 | 3,200 | 3,255 | 3,186 | 3,246 | +3.44% | 2,318,900 |
| 2026-04-27 | 3,130 | 3,160 | 3,112 | 3,138 | -0.48% | 1,540,300 |
| 2026-04-24 | 3,118 | 3,181 | 3,111 | 3,153 | +1.61% | 2,127,900 |
| 2026-04-23 | 3,115 | 3,128 | 3,051 | 3,103 | -0.54% | 2,129,700 |
| 2026-04-22 | 3,181 | 3,219 | 3,100 | 3,120 | -0.51% | 1,752,100 |
| 2026-04-21 | 3,241 | 3,256 | 3,135 | 3,136 | -2.85% | 1,546,900 |
| 2026-04-20 | 3,160 | 3,233 | 3,151 | 3,228 | +3.89% | 2,562,300 |
| 2026-04-17 | 3,133 | 3,146 | 3,075 | 3,107 | -0.99% | 2,748,100 |
| 2026-04-16 | 3,178 | 3,212 | 3,110 | 3,138 | -2.52% | 3,171,900 |
| 2026-04-15 | 3,227 | 3,281 | 3,192 | 3,219 | +0.12% | 2,717,400 |
| 2026-04-14 | 3,260 | 3,281 | 3,195 | 3,215 | — | 2,668,200 |