Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 400.00 | 405.00 | 381.00 | 386.00 | -3.50% | 560,300 |
| 2026-06-18 | 417.00 | 417.00 | 396.00 | 400.00 | -5.88% | 539,400 |
| 2026-06-17 | 440.00 | 446.00 | 425.00 | 425.00 | -2.30% | 196,200 |
| 2026-06-16 | 438.00 | 442.00 | 431.00 | 435.00 | -1.36% | 152,800 |
| 2026-06-15 | 474.00 | 474.00 | 431.00 | 441.00 | -0.23% | 392,800 |
| 2026-06-12 | 445.00 | 445.00 | 436.00 | 442.00 | +0.23% | 218,400 |
| 2026-06-11 | 450.00 | 455.00 | 437.00 | 441.00 | -3.71% | 248,800 |
| 2026-06-10 | 450.00 | 468.00 | 443.00 | 458.00 | +0.66% | 271,300 |
| 2026-06-09 | 471.00 | 482.00 | 450.00 | 455.00 | -2.57% | 273,700 |
| 2026-06-08 | 482.00 | 490.00 | 463.00 | 467.00 | -4.69% | 301,400 |
| 2026-06-05 | 471.00 | 497.00 | 471.00 | 490.00 | +4.48% | 221,200 |
| 2026-06-04 | 466.00 | 472.00 | 453.00 | 469.00 | +1.08% | 220,600 |
| 2026-06-03 | 491.00 | 493.00 | 464.00 | 464.00 | -6.07% | 395,600 |
| 2026-06-02 | 500.00 | 502.00 | 477.00 | 494.00 | -1.00% | 279,100 |
| 2026-06-01 | 497.00 | 504.00 | 489.00 | 499.00 | +0.40% | 177,500 |
| 2026-05-29 | 510.00 | 510.00 | 495.00 | 497.00 | -1.39% | 188,100 |
| 2026-05-28 | 511.00 | 512.00 | 498.00 | 504.00 | -2.33% | 209,500 |
| 2026-05-27 | 514.00 | 525.00 | 511.00 | 516.00 | +1.38% | 155,500 |
| 2026-05-26 | 511.00 | 513.00 | 504.00 | 509.00 | -0.39% | 90,100 |
| 2026-05-25 | 525.00 | 526.00 | 502.00 | 511.00 | -1.73% | 156,100 |
| 2026-05-22 | 505.00 | 520.00 | 505.00 | 520.00 | +2.97% | 90,400 |
| 2026-05-21 | 512.00 | 514.00 | 505.00 | 505.00 | +0.60% | 100,700 |
| 2026-05-20 | 523.00 | 523.00 | 500.00 | 502.00 | -3.46% | 138,300 |
| 2026-05-19 | 511.00 | 523.00 | 508.00 | 520.00 | +2.77% | 111,700 |
| 2026-05-18 | 511.00 | 512.00 | 499.00 | 506.00 | -0.78% | 167,000 |
| 2026-05-15 | 515.00 | 527.00 | 506.00 | 510.00 | +0.20% | 243,800 |
| 2026-05-14 | 527.00 | 527.00 | 508.00 | 509.00 | -3.78% | 215,300 |
| 2026-05-13 | 530.00 | 537.00 | 528.00 | 529.00 | -0.19% | 105,700 |
| 2026-05-12 | 530.00 | 535.00 | 527.00 | 530.00 | +0.00% | 195,200 |
| 2026-05-11 | 533.00 | 539.00 | 525.00 | 530.00 | +0.00% | 227,900 |
| 2026-05-08 | 530.00 | 532.00 | 526.00 | 530.00 | +0.00% | 120,900 |
| 2026-05-07 | 531.00 | 534.00 | 527.00 | 530.00 | +0.38% | 133,200 |
| 2026-05-01 | 525.00 | 535.00 | 524.00 | 528.00 | +0.19% | 219,400 |
| 2026-04-30 | 529.00 | 529.00 | 520.00 | 527.00 | -0.57% | 152,800 |
| 2026-04-28 | 525.00 | 533.00 | 525.00 | 530.00 | +0.76% | 102,800 |
| 2026-04-27 | 530.00 | 535.00 | 525.00 | 526.00 | -0.75% | 149,700 |
| 2026-04-24 | 536.00 | 540.00 | 525.00 | 530.00 | -2.03% | 219,800 |
| 2026-04-23 | 533.00 | 541.00 | 525.00 | 541.00 | +1.50% | 182,300 |
| 2026-04-22 | 531.00 | 538.00 | 531.00 | 533.00 | -0.37% | 88,600 |
| 2026-04-21 | 543.00 | 547.00 | 535.00 | 535.00 | -1.11% | 119,400 |
| 2026-04-20 | 542.00 | 555.00 | 535.00 | 541.00 | -0.18% | 317,700 |
| 2026-04-17 | 534.00 | 543.00 | 530.00 | 542.00 | +1.31% | 104,200 |
| 2026-04-16 | 545.00 | 547.00 | 534.00 | 535.00 | -0.19% | 134,700 |
| 2026-04-15 | 549.00 | 555.00 | 533.00 | 536.00 | -2.37% | 180,600 |
| 2026-04-14 | 550.00 | 557.00 | 545.00 | 549.00 | — | 108,800 |