Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 749.70 | 749.80 | 714.30 | 723.10 | -3.61% | 23,907,000 |
| 2026-06-18 | 748.00 | 755.90 | 742.80 | 750.20 | -0.28% | 9,963,800 |
| 2026-06-17 | 754.10 | 757.70 | 748.40 | 752.30 | +0.47% | 11,784,200 |
| 2026-06-16 | 738.40 | 748.80 | 726.70 | 748.80 | +1.23% | 12,753,000 |
| 2026-06-15 | 746.00 | 754.30 | 730.70 | 739.70 | +0.03% | 13,453,700 |
| 2026-06-12 | 747.50 | 748.00 | 732.30 | 739.50 | -0.07% | 13,191,200 |
| 2026-06-11 | 732.00 | 742.50 | 722.90 | 740.00 | +2.42% | 15,455,200 |
| 2026-06-10 | 734.10 | 735.00 | 717.30 | 722.50 | -2.27% | 17,241,900 |
| 2026-06-09 | 748.90 | 749.80 | 733.60 | 739.30 | -0.23% | 12,806,100 |
| 2026-06-08 | 750.00 | 760.00 | 734.50 | 741.00 | -2.20% | 16,614,300 |
| 2026-06-05 | 776.00 | 784.80 | 750.70 | 757.70 | -1.23% | 13,898,100 |
| 2026-06-04 | 781.20 | 782.80 | 761.80 | 767.10 | -3.21% | 14,832,700 |
| 2026-06-03 | 780.00 | 802.40 | 766.80 | 792.50 | +1.60% | 15,537,200 |
| 2026-06-02 | 760.20 | 782.80 | 757.70 | 780.00 | +2.04% | 16,148,700 |
| 2026-06-01 | 752.00 | 772.10 | 746.50 | 764.40 | +2.56% | 17,596,200 |
| 2026-05-29 | 743.80 | 751.20 | 736.00 | 745.30 | +0.20% | 22,941,900 |
| 2026-05-28 | 751.60 | 753.40 | 737.50 | 743.80 | -0.83% | 15,369,800 |
| 2026-05-27 | 740.50 | 754.30 | 738.40 | 750.00 | -0.08% | 14,712,900 |
| 2026-05-26 | 749.20 | 762.20 | 748.70 | 750.60 | -0.32% | 13,865,300 |
| 2026-05-25 | 780.20 | 782.50 | 733.60 | 753.00 | -3.65% | 31,338,100 |
| 2026-05-22 | 765.00 | 806.40 | 758.70 | 781.50 | +3.90% | 28,211,700 |
| 2026-05-21 | 808.00 | 808.80 | 750.50 | 752.20 | -4.06% | 29,075,000 |
| 2026-05-20 | 789.80 | 795.00 | 772.50 | 784.00 | -1.48% | 13,242,900 |
| 2026-05-19 | 770.60 | 800.70 | 766.80 | 795.80 | +4.20% | 18,232,000 |
| 2026-05-18 | 811.00 | 814.30 | 759.10 | 763.70 | -1.88% | 21,918,000 |
| 2026-05-15 | 798.00 | 806.90 | 756.30 | 778.30 | +2.34% | 29,190,700 |
| 2026-05-14 | 770.00 | 770.60 | 752.30 | 760.50 | -1.02% | 11,368,700 |
| 2026-05-13 | 761.50 | 771.20 | 757.40 | 768.30 | +1.52% | 10,307,900 |
| 2026-05-12 | 764.10 | 764.40 | 745.10 | 756.80 | -0.66% | 11,384,300 |
| 2026-05-11 | 761.00 | 762.60 | 751.70 | 761.80 | +1.86% | 10,926,500 |
| 2026-05-08 | 750.30 | 759.70 | 745.40 | 747.90 | -0.41% | 10,915,700 |
| 2026-05-07 | 775.00 | 777.00 | 745.10 | 751.00 | -1.18% | 14,867,800 |
| 2026-05-01 | 750.00 | 764.10 | 742.20 | 760.00 | +0.11% | 9,515,500 |
| 2026-04-30 | 771.80 | 773.20 | 750.10 | 759.20 | -2.04% | 12,529,200 |
| 2026-04-28 | 770.00 | 775.50 | 763.10 | 775.00 | +1.14% | 8,839,100 |
| 2026-04-27 | 777.00 | 777.30 | 763.00 | 766.30 | -1.16% | 9,837,100 |
| 2026-04-24 | 790.50 | 792.00 | 775.30 | 775.30 | -2.40% | 7,101,300 |
| 2026-04-23 | 795.20 | 800.20 | 785.00 | 794.40 | -0.18% | 10,583,700 |
| 2026-04-22 | 800.00 | 800.70 | 789.00 | 795.80 | -1.61% | 11,269,000 |
| 2026-04-21 | 820.10 | 824.40 | 802.50 | 808.80 | -1.28% | 8,918,700 |
| 2026-04-20 | 831.00 | 835.00 | 816.20 | 819.30 | -1.83% | 10,925,600 |
| 2026-04-17 | 821.30 | 842.80 | 820.10 | 834.60 | +0.72% | 18,236,000 |
| 2026-04-16 | 805.50 | 832.80 | 803.80 | 828.60 | +4.79% | 19,473,200 |
| 2026-04-15 | 787.00 | 793.50 | 782.20 | 790.70 | +2.16% | 11,161,700 |
| 2026-04-14 | 779.10 | 784.50 | 767.10 | 774.00 | — | 9,266,900 |