Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 117.90 | 119.00 | 117.60 | 118.60 | +0.51% | 207,522 |
| 2026-06-17 | 119.40 | 120.50 | 118.00 | 118.00 | -1.09% | 282,778 |
| 2026-06-16 | 121.00 | 121.60 | 119.00 | 119.30 | -1.40% | 287,331 |
| 2026-06-15 | 117.60 | 121.10 | 117.50 | 121.00 | +2.89% | 488,216 |
| 2026-06-14 | 118.40 | 119.00 | 117.10 | 117.60 | +0.17% | 102,577 |
| 2026-06-11 | 118.00 | 119.40 | 117.20 | 117.40 | -0.93% | 276,625 |
| 2026-06-10 | 117.50 | 118.90 | 117.50 | 118.50 | +0.42% | 427,661 |
| 2026-06-09 | 116.00 | 118.80 | 116.00 | 118.00 | +2.08% | 397,020 |
| 2026-06-08 | 116.20 | 116.70 | 115.00 | 115.60 | -0.52% | 270,338 |
| 2026-06-07 | 114.20 | 117.30 | 114.10 | 116.20 | +1.04% | 372,291 |
| 2026-06-04 | 114.00 | 115.30 | 113.90 | 115.00 | +0.79% | 466,959 |
| 2026-06-03 | 113.80 | 115.00 | 113.50 | 114.10 | +0.62% | 229,404 |
| 2026-06-02 | 113.80 | 114.00 | 112.00 | 113.40 | +0.00% | 591,664 |
| 2026-06-01 | 116.10 | 116.50 | 113.00 | 113.40 | -2.24% | 437,069 |
| 2026-05-31 | 115.10 | 116.50 | 115.00 | 116.00 | +0.96% | 181,255 |
| 2026-05-25 | 114.90 | 114.90 | 114.90 | 114.90 | +0.00% | 0 |
| 2026-05-24 | 114.90 | 114.90 | 114.90 | 114.90 | +0.00% | 0 |
| 2026-05-21 | 116.30 | 116.80 | 114.90 | 114.90 | -0.43% | 292,441 |
| 2026-05-20 | 116.70 | 116.70 | 114.20 | 115.40 | -0.69% | 206,580 |
| 2026-05-19 | 116.00 | 117.40 | 115.40 | 116.20 | +0.69% | 346,810 |
| 2026-05-18 | 114.70 | 115.90 | 113.80 | 115.40 | +1.23% | 251,177 |
| 2026-05-17 | 115.20 | 115.20 | 114.00 | 114.00 | -1.04% | 132,578 |
| 2026-05-14 | 114.00 | 118.20 | 114.00 | 115.20 | +1.05% | 557,425 |
| 2026-05-13 | 115.20 | 115.40 | 113.00 | 114.00 | -0.96% | 429,522 |
| 2026-05-12 | 117.40 | 117.40 | 115.10 | 115.10 | -1.71% | 317,277 |
| 2026-05-11 | 117.60 | 117.80 | 116.90 | 117.10 | -0.26% | 301,098 |
| 2026-05-10 | 117.00 | 117.90 | 116.20 | 117.40 | +0.34% | 189,022 |
| 2026-05-07 | 116.70 | 117.50 | 116.00 | 117.00 | +0.34% | 251,474 |
| 2026-05-06 | 116.20 | 118.00 | 116.00 | 116.60 | +0.34% | 335,068 |
| 2026-05-05 | 119.00 | 119.00 | 115.50 | 116.20 | -2.52% | 375,314 |
| 2026-05-04 | 119.80 | 119.80 | 118.30 | 119.20 | -0.50% | 212,882 |
| 2026-05-03 | 120.00 | 120.70 | 118.80 | 119.80 | -0.17% | 159,976 |
| 2026-04-30 | 120.20 | 121.70 | 119.90 | 120.00 | -0.08% | 247,571 |
| 2026-04-29 | 120.60 | 121.40 | 119.40 | 120.10 | -0.66% | 316,909 |
| 2026-04-28 | 121.20 | 122.50 | 119.60 | 120.90 | +0.08% | 361,452 |
| 2026-04-27 | 119.60 | 121.00 | 117.60 | 120.80 | +1.60% | 422,014 |
| 2026-04-26 | 120.10 | 120.40 | 118.50 | 118.90 | -0.92% | 100,997 |
| 2026-04-23 | 120.50 | 120.90 | 119.00 | 120.00 | -0.33% | 192,978 |
| 2026-04-22 | 122.80 | 122.80 | 120.30 | 120.40 | -1.79% | 269,308 |
| 2026-04-21 | 124.60 | 124.90 | 122.00 | 122.60 | -1.92% | 345,919 |
| 2026-04-20 | 127.00 | 127.40 | 125.00 | 125.00 | -1.57% | 204,688 |
| 2026-04-19 | 129.10 | 129.40 | 127.00 | 127.00 | -0.86% | 191,389 |
| 2026-04-16 | 131.90 | 131.90 | 127.60 | 128.10 | -2.88% | 361,093 |
| 2026-04-15 | 129.80 | 132.00 | 129.40 | 131.90 | +1.77% | 254,320 |
| 2026-04-14 | 129.40 | 129.60 | 128.60 | 129.60 | — | 103,124 |